H&R Block, Inc. (HRB) stock surged +1.23%, trading at $32.18 on NYSE, up from the previous close of $31.79. The stock opened at $31.88, fluctuating between $31.38 and $32.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 31.95 | 32.65 | 31.38 | 32.18 | 2.21M |
| Apr 01, 2026 | 31.39 | 31.84 | 30.43 | 31.79 | 1.89M |
| Mar 31, 2026 | 31.74 | 32.14 | 31.03 | 31.73 | 1.25M |
| Mar 30, 2026 | 31.48 | 31.80 | 30.80 | 31.64 | 1.58M |
| Mar 27, 2026 | 31.12 | 31.52 | 30.42 | 31.21 | 1.78M |
| Mar 25, 2026 | 31.15 | 31.49 | 29.99 | 30.78 | 2.02M |
| Mar 24, 2026 | 31.37 | 31.66 | 30.92 | 30.96 | 1.45M |
| Mar 23, 2026 | 31.64 | 31.93 | 30.85 | 31.58 | 2.36M |
| Mar 20, 2026 | 30.66 | 32.06 | 30.21 | 31.79 | 5.64M |
| Mar 19, 2026 | 30.49 | 31.49 | 30.42 | 30.88 | 2.16M |
| Mar 18, 2026 | 30.91 | 31.38 | 30.48 | 30.49 | 1.98M |
| Mar 17, 2026 | 30.97 | 31.85 | 30.97 | 31.17 | 1.89M |
| Mar 16, 2026 | 30.50 | 30.95 | 30.18 | 30.62 | 2.37M |
| Mar 13, 2026 | 30.02 | 30.80 | 29.53 | 30.51 | 2.21M |
| Mar 12, 2026 | 30.37 | 31.25 | 30.15 | 30.22 | 1.87M |
| Mar 11, 2026 | 30.11 | 30.49 | 29.67 | 30.46 | 1.86M |
| Mar 10, 2026 | 30.72 | 31.15 | 29.03 | 30.06 | 2.13M |
| Mar 09, 2026 | 31.78 | 32.01 | 30.12 | 30.97 | 2.6M |
| Mar 06, 2026 | 31.48 | 32.65 | 31.47 | 32.26 | 2.92M |
| Mar 03, 2026 | 30.67 | 31.58 | 29.93 | 31.50 | 2.49M |
H&R Block, Inc., through its subsidiaries, provides assisted income tax return preparation and do-it-yourself (DIY) tax return preparation services and products to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or its franchisees. It also provides Refund Transfers and H&R Block Emerald Prepaid Mastercard, which enables clients to receive their tax refunds; Peace of Mind extended service plans; H&R Block Emerald Advance lines of credit; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; H&R Block Instant Refund; and H&R Block Pay With Refund services. In addition, the company offers small business financial solutions through its company-owned or franchise offices, and online. H&R Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri.
| Employees | 4200 |
| Beta | 0.36 |
| Sales or Revenue | $3.76B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep