© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H&R Block, Inc. (HRB) stock declined over -0.39%, trading at $38.68 on NYSE, down from the previous close of $38.83. The stock opened at $39.11, fluctuating between $38.16 and $39.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 38.64 | 39.14 | 37.85 | 38.83 | 1.56M |
| May 22, 2026 | 37.81 | 39.15 | 37.81 | 38.89 | 1.9M |
| May 21, 2026 | 38.99 | 39.00 | 37.43 | 37.89 | 3.76M |
| May 20, 2026 | 38.43 | 39.84 | 37.55 | 39.80 | 2.77M |
| May 19, 2026 | 38.94 | 39.54 | 38.15 | 38.81 | 2.69M |
| May 18, 2026 | 37.45 | 39.06 | 37.45 | 38.71 | 3.02M |
| May 15, 2026 | 36.03 | 37.25 | 35.82 | 37.25 | 2.77M |
| May 14, 2026 | 36.03 | 36.75 | 35.30 | 35.71 | 2.87M |
| May 13, 2026 | 36.09 | 36.31 | 35.19 | 36.04 | 2.41M |
| May 12, 2026 | 36.55 | 36.92 | 35.22 | 36.67 | 3.15M |
| May 11, 2026 | 36.87 | 37.90 | 35.52 | 36.06 | 4.2M |
| May 08, 2026 | 35.93 | 37.00 | 34.67 | 36.96 | 4.13M |
| May 07, 2026 | 31.27 | 36.97 | 31.00 | 36.29 | 6.67M |
| May 06, 2026 | 29.88 | 30.18 | 29.12 | 29.32 | 3.09M |
| May 05, 2026 | 30.87 | 31.01 | 29.53 | 30.02 | 2.82M |
| May 04, 2026 | 31.12 | 32.40 | 31.03 | 31.08 | 3.18M |
| Apr 30, 2026 | 30.94 | 31.93 | 30.56 | 31.73 | 2.51M |
| Apr 29, 2026 | 31.48 | 31.69 | 31.10 | 31.43 | 2.02M |
| Apr 28, 2026 | 31.36 | 32.09 | 31.03 | 31.51 | 2.49M |
| Apr 27, 2026 | 30.18 | 31.45 | 30.18 | 30.64 | 1.88M |
H&R Block, Inc., through its subsidiaries, provides assisted income tax return preparation and do-it-yourself (DIY) tax return preparation services and products to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or its franchisees. It also provides Refund Transfers and H&R Block Emerald Prepaid Mastercard, which enables clients to receive their tax refunds; Peace of Mind extended service plans; H&R Block Emerald Advance lines of credit; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; H&R Block Instant Refund; and H&R Block Pay With Refund services. In addition, the company offers small business financial solutions through its company-owned or franchise offices, and online. H&R Block, Inc. was founded in 1955 and is headquartered in Kansas City, Missouri.
| Employees | 4200 |
| Beta | 0.36 |
| Sales or Revenue | $3.76B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |