© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H&R Block, Inc. (HRB) stock surged +3.21%, trading at $40.86 on NYSE, up from the previous close of $39.59. The stock opened at $40.50, fluctuating between $40.30 and $42.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 40.50 | 42.10 | 40.30 | 40.86 | 2.6M |
| Jul 10, 2026 | 39.33 | 39.63 | 38.96 | 39.59 | 1.75M |
| Jul 09, 2026 | 38.35 | 38.85 | 37.76 | 38.66 | 2.51M |
| Jul 08, 2026 | 39.71 | 39.85 | 39.09 | 39.12 | 2.44M |
| Jul 07, 2026 | 39.89 | 40.54 | 39.57 | 39.83 | 2.14M |
| Jul 06, 2026 | 39.84 | 40.01 | 39.19 | 39.22 | 1.25M |
| Jul 02, 2026 | 39.60 | 40.17 | 39.19 | 40.04 | 2.42M |
| Jul 01, 2026 | 38.91 | 40.20 | 38.77 | 39.34 | 1.62M |
| Jun 30, 2026 | 38.23 | 38.82 | 37.82 | 38.08 | 1.68M |
| Jun 29, 2026 | 37.46 | 38.37 | 37.19 | 38.22 | 2.25M |
| Jun 26, 2026 | 36.12 | 37.24 | 35.93 | 37.22 | 2.32M |
| Jun 25, 2026 | 36.12 | 36.66 | 35.65 | 35.78 | 1.2M |
| Jun 24, 2026 | 36.16 | 36.96 | 35.74 | 36.33 | 1.45M |
| Jun 23, 2026 | 34.71 | 35.96 | 34.57 | 35.87 | 2.5M |
| Jun 22, 2026 | 34.38 | 34.64 | 33.56 | 34.04 | 3.12M |
| Jun 18, 2026 | 34.99 | 35.22 | 33.73 | 34.38 | 3.31M |
| Jun 17, 2026 | 35.77 | 36.40 | 35.24 | 35.32 | 2.04M |
| Jun 16, 2026 | 36.47 | 36.68 | 36.05 | 36.23 | 1.61M |
| Jun 15, 2026 | 36.29 | 36.91 | 35.82 | 36.20 | 2.09M |
| Jun 12, 2026 | 35.89 | 36.52 | 35.75 | 36.52 | 2.53M |
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Employees | 4300 |
| Beta | 0.38 |
| Sales or Revenue | $3.76B |
| 5Y Sales Change% | 0.537% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |