© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carriage Services, Inc. (CSV) stock declined over -0.52%, trading at $44.09 on NYSE, down from the previous close of $44.32. The stock opened at $44.57, fluctuating between $43.86 and $44.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 44.57 | 44.83 | 43.86 | 44.09 | 61.49K |
| Feb 06, 2026 | 43.22 | 45.00 | 43.22 | 44.32 | 76.3K |
| Feb 05, 2026 | 43.22 | 44.41 | 43.22 | 44.30 | 166.42K |
| Feb 04, 2026 | 43.21 | 44.00 | 43.00 | 43.22 | 163.19K |
| Feb 03, 2026 | 43.55 | 43.70 | 42.68 | 42.98 | 121.62K |
| Feb 02, 2026 | 42.98 | 43.65 | 42.91 | 43.49 | 121.13K |
| Jan 30, 2026 | 42.02 | 42.99 | 41.69 | 42.91 | 82.87K |
| Jan 29, 2026 | 41.89 | 42.50 | 41.81 | 42.48 | 52.52K |
| Jan 28, 2026 | 42.00 | 42.30 | 41.50 | 41.70 | 70.68K |
| Jan 27, 2026 | 42.89 | 43.47 | 41.99 | 42.11 | 64.64K |
| Jan 26, 2026 | 43.01 | 44.19 | 42.62 | 42.94 | 103.87K |
| Jan 23, 2026 | 43.00 | 43.26 | 42.68 | 42.95 | 158.11K |
| Jan 22, 2026 | 42.94 | 43.78 | 42.79 | 43.18 | 75.63K |
| Jan 21, 2026 | 42.77 | 43.27 | 42.30 | 42.87 | 51.42K |
| Jan 20, 2026 | 43.30 | 44.05 | 42.54 | 42.73 | 62.13K |
| Jan 16, 2026 | 43.94 | 44.46 | 43.62 | 43.98 | 68.98K |
| Jan 15, 2026 | 43.24 | 44.62 | 43.24 | 44.03 | 108.89K |
| Jan 14, 2026 | 43.25 | 43.79 | 42.92 | 43.44 | 88.23K |
| Jan 13, 2026 | 43.86 | 44.35 | 43.11 | 43.39 | 73.19K |
| Jan 12, 2026 | 43.88 | 44.16 | 43.48 | 44.00 | 54.97K |
Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niche; related cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral placements; and interments, inurnments, and installation of cemetery merchandise services. As of December 31, 2021, it operated 170 funeral homes in 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.
| Employees | 1200 |
| Beta | 0.95 |
| Sales or Revenue | $382.52M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |