Carriage Services, Inc. (CSV) stock surged +2.22%, trading at $46.48 on NYSE, up from the previous close of $45.47. The stock opened at $45.43, fluctuating between $44.99 and $46.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 45.43 | 46.49 | 44.99 | 46.48 | 113.42K |
| Apr 01, 2026 | 45.86 | 46.23 | 45.41 | 45.47 | 48.91K |
| Mar 31, 2026 | 45.10 | 45.84 | 44.69 | 45.66 | 148.83K |
| Mar 30, 2026 | 44.82 | 45.10 | 44.05 | 44.83 | 97K |
| Mar 27, 2026 | 44.50 | 45.08 | 43.82 | 44.62 | 195K |
| Mar 25, 2026 | 43.53 | 44.19 | 43.26 | 44.07 | 109.19K |
| Mar 24, 2026 | 42.90 | 43.41 | 42.23 | 43.08 | 55.33K |
| Mar 23, 2026 | 42.21 | 43.65 | 42.08 | 43.18 | 105.29K |
| Mar 20, 2026 | 42.15 | 42.21 | 41.34 | 41.65 | 118.83K |
| Mar 19, 2026 | 41.49 | 42.57 | 41.44 | 42.10 | 106.86K |
| Mar 18, 2026 | 42.37 | 43.19 | 41.49 | 41.62 | 84.58K |
| Mar 17, 2026 | 42.76 | 43.22 | 42.41 | 42.57 | 77.16K |
| Mar 16, 2026 | 42.31 | 42.88 | 42.01 | 42.48 | 54.65K |
| Mar 13, 2026 | 42.16 | 42.27 | 41.40 | 41.95 | 87.62K |
| Mar 12, 2026 | 42.38 | 42.77 | 41.77 | 41.87 | 61.24K |
| Mar 11, 2026 | 43.11 | 43.64 | 42.50 | 42.74 | 89.15K |
| Mar 10, 2026 | 42.89 | 43.87 | 42.86 | 43.06 | 81.04K |
| Mar 09, 2026 | 42.87 | 43.36 | 41.56 | 43.21 | 120.47K |
| Mar 06, 2026 | 43.50 | 43.70 | 42.69 | 43.45 | 91.46K |
| Mar 03, 2026 | 44.87 | 46.15 | 44.69 | 45.57 | 91.38K |
Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niche; related cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral placements; and interments, inurnments, and installation of cemetery merchandise services. As of December 31, 2021, it operated 170 funeral homes in 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.
| Employees | 1200 |
| Beta | 0.91 |
| Sales or Revenue | $382.52M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep