© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carriage Services, Inc. (CSV) stock surged +4.07%, trading at $39.41 on NYSE, up from the previous close of $37.87. The stock opened at $38.66, fluctuating between $38.21 and $39.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 38.16 | 39.76 | 38.16 | 39.41 | 139.38K |
| Jul 10, 2026 | 37.99 | 38.35 | 37.76 | 37.87 | 74.52K |
| Jul 09, 2026 | 38.14 | 38.76 | 37.78 | 38.07 | 56.01K |
| Jul 08, 2026 | 38.96 | 39.13 | 38.31 | 38.42 | 152.1K |
| Jul 07, 2026 | 38.68 | 39.12 | 38.28 | 38.99 | 96.29K |
| Jul 06, 2026 | 39.02 | 39.02 | 38.01 | 38.27 | 106.29K |
| Jul 02, 2026 | 38.68 | 39.07 | 38.42 | 39.02 | 72.67K |
| Jul 01, 2026 | 38.61 | 39.38 | 38.40 | 38.58 | 82.86K |
| Jun 30, 2026 | 38.44 | 38.48 | 37.51 | 38.34 | 75.75K |
| Jun 29, 2026 | 39.09 | 39.53 | 38.33 | 38.59 | 121.03K |
| Jun 26, 2026 | 37.60 | 39.26 | 37.36 | 39.08 | 428.49K |
| Jun 25, 2026 | 38.41 | 38.76 | 37.14 | 37.38 | 100.35K |
| Jun 24, 2026 | 39.49 | 39.99 | 38.50 | 38.64 | 109.23K |
| Jun 23, 2026 | 38.53 | 39.45 | 37.93 | 39.39 | 282.61K |
| Jun 22, 2026 | 37.76 | 38.72 | 37.46 | 38.26 | 104.08K |
| Jun 18, 2026 | 38.01 | 38.33 | 37.62 | 38.16 | 160.88K |
| Jun 17, 2026 | 38.32 | 38.80 | 37.40 | 37.91 | 134.78K |
| Jun 16, 2026 | 38.94 | 39.41 | 38.43 | 38.63 | 113.35K |
| Jun 15, 2026 | 40.27 | 40.74 | 38.51 | 38.59 | 168.6K |
| Jun 12, 2026 | 39.93 | 40.88 | 39.37 | 40.34 | 108.18K |
Carriage Services, Inc. (CSV) delivers a comprehensive array of funeral and cemetery services, along with associated merchandise, throughout the United States. Its operations are structured into two distinct segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers various services, including consultation, the use of funeral home facilities for visitations and memorial services, transportation, and the removal and preparation of remains. This segment also facilitates the sale of burial and cremation services, alongside related products such as caskets and urns. The Cemetery Operations segment provides rights to interment spaces like grave sites, lawn crypts, mausoleum sections, and niches. Furthermore, it supplies complementary cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral arrangements, and performs interments, inurnments, and the installation of these items. As of December 31, 2021, the company oversaw 170 funeral homes located across 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was established in 1991 and maintains its corporate headquarters in Houston, Texas.
| Employees | 2321 |
| Beta | 0.84 |
| Sales or Revenue | $382.52M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |