© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carriage Services, Inc. (CSV) stock declined over -2.08%, trading at $43.28 on NYSE, down from the previous close of $44.20. The stock opened at $44.41, fluctuating between $43.16 and $45.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 43.37 | 44.57 | 43.28 | 44.20 | 94.64K |
| May 22, 2026 | 44.19 | 44.76 | 43.24 | 43.73 | 94.63K |
| May 21, 2026 | 44.36 | 44.53 | 43.29 | 43.89 | 68.58K |
| May 20, 2026 | 43.82 | 44.94 | 43.62 | 44.57 | 63.78K |
| May 19, 2026 | 43.35 | 44.24 | 43.10 | 44.07 | 62.97K |
| May 18, 2026 | 43.34 | 44.18 | 43.34 | 43.86 | 96.92K |
| May 15, 2026 | 43.92 | 44.51 | 42.78 | 43.22 | 134.37K |
| May 14, 2026 | 43.12 | 44.06 | 42.93 | 43.72 | 61K |
| May 13, 2026 | 43.03 | 43.75 | 42.58 | 43.11 | 76.06K |
| May 12, 2026 | 44.89 | 44.89 | 43.31 | 43.37 | 74.32K |
| May 11, 2026 | 45.48 | 46.36 | 44.70 | 44.75 | 74.56K |
| May 08, 2026 | 44.88 | 45.99 | 44.13 | 45.46 | 84.58K |
| May 07, 2026 | 43.95 | 46.37 | 41.51 | 44.60 | 336.98K |
| May 06, 2026 | 48.07 | 48.41 | 45.85 | 46.57 | 140.73K |
| May 05, 2026 | 47.12 | 47.75 | 46.82 | 47.48 | 69.34K |
| May 04, 2026 | 48.70 | 49.03 | 47.25 | 47.26 | 176.47K |
| Apr 30, 2026 | 48.96 | 49.93 | 48.41 | 49.10 | 68.32K |
| Apr 29, 2026 | 49.81 | 49.99 | 48.73 | 49.17 | 56.23K |
| Apr 28, 2026 | 51.95 | 52.10 | 50.21 | 50.22 | 64.33K |
| Apr 27, 2026 | 50.95 | 52.02 | 50.95 | 51.65 | 134.49K |
Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment engages in the provision of consultation, funeral home facilities for visitation and memorial services, and transportation services; removal and preparation of remains; and sale of burial and cremation services, and related merchandise, such as caskets and urns. The Cemetery Operations segment provides interment rights for grave sites, lawn crypts, mausoleum spaces, and niche; related cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral placements; and interments, inurnments, and installation of cemetery merchandise services. As of December 31, 2021, it operated 170 funeral homes in 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas.
| Employees | 1200 |
| Beta | 0.91 |
| Sales or Revenue | $382.52M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |