© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carriage Services, Inc. (CSV) stock declined over -2.31%, trading at $33.14 on NYSE, down from the previous close of $33.92. The stock opened at $33.75, fluctuating between $33.08 and $33.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.48 | 34.09 | 33.32 | 33.92 | 65.16K |
| Sep 03, 2026 | 33.64 | 34.09 | 33.19 | 33.86 | 87.95K |
| Sep 02, 2026 | 33.53 | 33.70 | 33.22 | 33.35 | 93.45K |
| Sep 01, 2026 | 34.03 | 34.08 | 33.09 | 33.11 | 112.31K |
| Aug 31, 2026 | 34.00 | 34.17 | 33.60 | 33.65 | 124.53K |
| Aug 28, 2026 | 34.28 | 34.55 | 34.00 | 34.09 | 73.73K |
| Aug 27, 2026 | 34.45 | 34.73 | 33.93 | 34.26 | 117.59K |
| Aug 26, 2026 | 34.79 | 35.17 | 34.57 | 34.76 | 86.71K |
| Aug 25, 2026 | 34.37 | 34.84 | 34.02 | 34.80 | 96.98K |
| Aug 24, 2026 | 34.61 | 35.09 | 34.48 | 34.57 | 68.49K |
| Aug 21, 2026 | 34.64 | 35.13 | 34.23 | 34.45 | 136.49K |
| Aug 20, 2026 | 34.16 | 34.66 | 33.96 | 34.53 | 129.93K |
| Aug 19, 2026 | 34.73 | 35.01 | 34.17 | 34.46 | 114.11K |
| Aug 18, 2026 | 35.26 | 35.43 | 34.11 | 34.35 | 192.25K |
| Aug 17, 2026 | 36.16 | 36.40 | 34.70 | 34.76 | 200.19K |
| Aug 14, 2026 | 35.04 | 36.59 | 34.87 | 36.44 | 222.05K |
| Aug 13, 2026 | 34.99 | 35.79 | 34.42 | 34.92 | 404.02K |
| Aug 12, 2026 | 33.61 | 34.45 | 33.33 | 33.69 | 442.57K |
| Aug 11, 2026 | 34.25 | 34.65 | 33.62 | 33.64 | 279.3K |
| Aug 10, 2026 | 35.50 | 36.00 | 34.18 | 34.25 | 273.73K |
Carriage Services, Inc. (CSV) delivers a comprehensive array of funeral and cemetery services, along with associated merchandise, throughout the United States. Its operations are structured into two distinct segments: Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers various services, including consultation, the use of funeral home facilities for visitations and memorial services, transportation, and the removal and preparation of remains. This segment also facilitates the sale of burial and cremation services, alongside related products such as caskets and urns. The Cemetery Operations segment provides rights to interment spaces like grave sites, lawn crypts, mausoleum sections, and niches. Furthermore, it supplies complementary cemetery merchandise, including outer burial containers, memorial markers, monuments, and floral arrangements, and performs interments, inurnments, and the installation of these items. As of December 31, 2021, the company oversaw 170 funeral homes located across 26 states and 31 cemeteries in 11 states. Carriage Services, Inc. was established in 1991 and maintains its corporate headquarters in Houston, Texas.
| Employees | 2321 |
| Beta | 0.8 |
| Sales or Revenue | $382.52M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |