© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medifast, Inc. (MED) stock declined over -2.83%, trading at $12.72 on NYSE, down from the previous close of $13.09. The stock opened at $12.80, fluctuating between $12.60 and $13.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 12.56 | 13.29 | 12.48 | 13.09 | 364.32K |
| May 22, 2026 | 12.65 | 13.00 | 12.52 | 12.59 | 127.94K |
| May 21, 2026 | 12.47 | 12.75 | 12.28 | 12.63 | 208.22K |
| May 20, 2026 | 12.49 | 12.69 | 12.24 | 12.60 | 148.94K |
| May 19, 2026 | 12.38 | 12.66 | 12.25 | 12.59 | 146.78K |
| May 18, 2026 | 12.65 | 12.81 | 12.39 | 12.45 | 172.91K |
| May 15, 2026 | 12.59 | 12.71 | 12.27 | 12.48 | 132.26K |
| May 14, 2026 | 12.57 | 12.77 | 12.37 | 12.59 | 143.9K |
| May 13, 2026 | 12.77 | 12.79 | 12.47 | 12.48 | 250.83K |
| May 12, 2026 | 12.31 | 12.82 | 12.15 | 12.57 | 168.56K |
| May 11, 2026 | 12.51 | 12.76 | 12.13 | 12.40 | 182.11K |
| May 08, 2026 | 12.67 | 12.81 | 12.43 | 12.59 | 112.19K |
| May 07, 2026 | 12.66 | 12.90 | 12.50 | 12.69 | 193.61K |
| May 06, 2026 | 13.19 | 13.21 | 12.36 | 12.69 | 302.48K |
| May 05, 2026 | 10.00 | 13.43 | 9.92 | 13.02 | 836.25K |
| May 04, 2026 | 10.84 | 10.84 | 10.56 | 10.63 | 150.04K |
| Apr 30, 2026 | 10.89 | 11.04 | 10.79 | 10.87 | 122.6K |
| Apr 29, 2026 | 10.73 | 10.95 | 10.58 | 10.92 | 145.5K |
| Apr 28, 2026 | 10.77 | 10.94 | 10.62 | 10.81 | 130.76K |
| Apr 27, 2026 | 11.14 | 11.14 | 10.72 | 10.76 | 147.07K |
Medifast, Inc., through its subsidiaries, manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutritional products in the United States and the Asia-Pacific. The company offers bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serves, shakes, smoothies, soft bakes, and soups under the OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home brands. It markets its products through point-of-sale transactions over ecommerce platform. The company was founded in 1980 and is headquartered in Baltimore, Maryland.
| Employees | 504 |
| Beta | 0.56 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.349% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |