© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medifast, Inc. (MED) stock surged +2.89%, trading at $11.03 on NYSE, up from the previous close of $10.72. The stock opened at $10.83, fluctuating between $10.73 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 10.67 | 11.12 | 10.67 | 11.03 | 210.43K |
| Jul 10, 2026 | 10.79 | 10.90 | 10.67 | 10.72 | 120.83K |
| Jul 09, 2026 | 10.71 | 10.74 | 10.55 | 10.68 | 119.58K |
| Jul 08, 2026 | 10.71 | 10.87 | 10.54 | 10.67 | 146.28K |
| Jul 07, 2026 | 11.14 | 11.14 | 10.83 | 10.89 | 152.76K |
| Jul 06, 2026 | 10.95 | 11.16 | 10.82 | 11.04 | 155.85K |
| Jul 02, 2026 | 10.98 | 11.19 | 10.91 | 10.96 | 278.75K |
| Jul 01, 2026 | 10.65 | 11.07 | 10.65 | 11.03 | 203.68K |
| Jun 30, 2026 | 10.62 | 10.87 | 10.37 | 10.61 | 177.71K |
| Jun 29, 2026 | 10.61 | 11.00 | 10.35 | 10.70 | 211.76K |
| Jun 26, 2026 | 10.21 | 10.59 | 10.04 | 10.51 | 1.59M |
| Jun 25, 2026 | 10.39 | 10.56 | 9.78 | 10.20 | 437.62K |
| Jun 24, 2026 | 10.41 | 10.74 | 10.27 | 10.36 | 326.48K |
| Jun 23, 2026 | 11.09 | 11.23 | 10.59 | 10.62 | 316.53K |
| Jun 22, 2026 | 11.00 | 11.57 | 10.94 | 11.02 | 344.98K |
| Jun 18, 2026 | 11.27 | 11.41 | 11.01 | 11.04 | 504.03K |
| Jun 17, 2026 | 11.28 | 11.54 | 11.25 | 11.25 | 155.05K |
| Jun 16, 2026 | 11.84 | 11.96 | 11.25 | 11.27 | 171.1K |
| Jun 15, 2026 | 11.90 | 12.31 | 11.89 | 11.94 | 159.67K |
| Jun 12, 2026 | 12.00 | 12.04 | 11.84 | 11.89 | 111.57K |
Medifast, Inc., through its various divisions, develops and provides a range of consumable health and nutritional items tailored for weight loss, weight management, and general wellness. These products are distributed across the United States and the Asia-Pacific region. Their extensive portfolio encompasses snack bars, savory bites, cereals, drinks, substantial meal choices, oatmeal, pancakes, puddings, soft serves, shakes, smoothies, baked goods, and soups. These offerings are marketed under proprietary brands like OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home. The company facilitates sales primarily through direct e-commerce transactions. Established in 1980, Medifast, Inc. maintains its corporate headquarters in Baltimore, Maryland.
| Employees | 380 |
| Beta | 0.68 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.349% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |