© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medifast, Inc. (MED) stock declined over -3.60%, trading at $12.18 on NYSE, down from the previous close of $12.63. The stock opened at $12.63, fluctuating between $12.15 and $12.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.53 | 12.66 | 12.37 | 12.63 | 54.71K |
| Sep 03, 2026 | 12.67 | 12.97 | 12.34 | 12.54 | 108.79K |
| Sep 02, 2026 | 12.17 | 13.04 | 12.17 | 12.67 | 224.44K |
| Sep 01, 2026 | 12.01 | 12.35 | 12.01 | 12.09 | 111.01K |
| Aug 31, 2026 | 12.03 | 12.30 | 12.00 | 12.14 | 132.95K |
| Aug 28, 2026 | 12.21 | 12.45 | 11.86 | 12.18 | 107.68K |
| Aug 27, 2026 | 12.28 | 12.57 | 12.10 | 12.16 | 70.67K |
| Aug 26, 2026 | 12.05 | 12.49 | 12.05 | 12.22 | 167.09K |
| Aug 25, 2026 | 12.04 | 12.19 | 11.99 | 12.16 | 97.68K |
| Aug 24, 2026 | 11.99 | 12.26 | 11.97 | 12.00 | 123.7K |
| Aug 21, 2026 | 11.76 | 12.08 | 11.55 | 11.95 | 178.51K |
| Aug 20, 2026 | 11.52 | 11.77 | 11.43 | 11.62 | 126.89K |
| Aug 19, 2026 | 11.31 | 11.80 | 11.31 | 11.58 | 129.38K |
| Aug 18, 2026 | 11.31 | 11.60 | 11.26 | 11.29 | 73.46K |
| Aug 17, 2026 | 11.40 | 11.67 | 11.33 | 11.44 | 161.12K |
| Aug 14, 2026 | 11.44 | 11.66 | 11.40 | 11.44 | 74.36K |
| Aug 13, 2026 | 11.56 | 11.80 | 11.46 | 11.48 | 89.81K |
| Aug 12, 2026 | 11.66 | 11.77 | 11.52 | 11.59 | 117.55K |
| Aug 11, 2026 | 11.99 | 12.05 | 11.59 | 11.65 | 77.87K |
| Aug 10, 2026 | 12.55 | 12.78 | 12.00 | 12.09 | 112.09K |
Medifast, Inc., through its various divisions, develops and provides a range of consumable health and nutritional items tailored for weight loss, weight management, and general wellness. These products are distributed across the United States and the Asia-Pacific region. Their extensive portfolio encompasses snack bars, savory bites, cereals, drinks, substantial meal choices, oatmeal, pancakes, puddings, soft serves, shakes, smoothies, baked goods, and soups. These offerings are marketed under proprietary brands like OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home. The company facilitates sales primarily through direct e-commerce transactions. Established in 1980, Medifast, Inc. maintains its corporate headquarters in Baltimore, Maryland.
| Employees | 380 |
| Beta | 0.7 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.349% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |