© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medifast, Inc. (MED) stock surged +2.57%, trading at $10.36 on NYSE, up from the previous close of $10.10. The stock opened at $10.06, fluctuating between $10.00 and $10.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 10.06 | 10.36 | 10.00 | 10.36 | 159.69K |
| Apr 01, 2026 | 10.20 | 10.22 | 10.06 | 10.10 | 137.05K |
| Mar 31, 2026 | 10.00 | 10.24 | 9.93 | 10.19 | 170.08K |
| Mar 30, 2026 | 10.17 | 10.22 | 9.91 | 9.99 | 389.48K |
| Mar 27, 2026 | 9.58 | 9.81 | 9.50 | 9.75 | 276.85K |
| Mar 25, 2026 | 9.68 | 9.71 | 9.45 | 9.59 | 241.45K |
| Mar 24, 2026 | 10.00 | 10.15 | 9.55 | 9.59 | 195.52K |
| Mar 23, 2026 | 10.13 | 10.20 | 9.76 | 10.10 | 431.05K |
| Mar 20, 2026 | 10.20 | 10.30 | 9.84 | 10.00 | 701.32K |
| Mar 19, 2026 | 10.05 | 10.19 | 9.97 | 10.07 | 169.57K |
| Mar 18, 2026 | 9.95 | 10.14 | 9.78 | 10.10 | 184.94K |
| Mar 17, 2026 | 10.08 | 10.18 | 10.01 | 10.05 | 274.6K |
| Mar 16, 2026 | 9.78 | 10.14 | 9.65 | 10.05 | 304.31K |
| Mar 13, 2026 | 9.53 | 9.66 | 9.22 | 9.62 | 447.23K |
| Mar 12, 2026 | 10.02 | 10.05 | 9.44 | 9.53 | 423.19K |
| Mar 11, 2026 | 10.73 | 10.86 | 10.04 | 10.12 | 570.86K |
| Mar 10, 2026 | 10.58 | 10.87 | 10.52 | 10.73 | 163.19K |
| Mar 09, 2026 | 10.63 | 10.82 | 10.36 | 10.67 | 301.62K |
| Mar 06, 2026 | 10.63 | 10.80 | 10.50 | 10.77 | 138.25K |
| Mar 03, 2026 | 10.25 | 10.47 | 10.18 | 10.46 | 191.79K |
Medifast, Inc., through its subsidiaries, manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutritional products in the United States and the Asia-Pacific. The company offers bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serves, shakes, smoothies, soft bakes, and soups under the OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home brands. It markets its products through point-of-sale transactions over ecommerce platform. The company was founded in 1980 and is headquartered in Baltimore, Maryland.
| Employees | 504 |
| Beta | 0.56 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 1.349% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |