Rollins, Inc. (ROL) stock surged +0.82%, trading at $53.93 on NYSE, up from the previous close of $53.49. The stock opened at $53.39, fluctuating between $53.16 and $54.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.32 | 54.28 | 53.16 | 53.93 | 2.62M |
| Apr 01, 2026 | 53.34 | 54.10 | 53.33 | 53.49 | 3.59M |
| Mar 31, 2026 | 54.03 | 54.03 | 52.80 | 53.41 | 3.79M |
| Mar 30, 2026 | 52.95 | 53.28 | 52.43 | 53.04 | 3.16M |
| Mar 27, 2026 | 52.70 | 53.01 | 52.32 | 52.46 | 2.49M |
| Mar 25, 2026 | 53.91 | 54.16 | 52.38 | 53.48 | 2.47M |
| Mar 24, 2026 | 53.00 | 53.96 | 52.69 | 53.29 | 2.7M |
| Mar 23, 2026 | 53.48 | 54.15 | 53.11 | 53.21 | 2.43M |
| Mar 20, 2026 | 54.09 | 54.28 | 52.84 | 53.26 | 7.49M |
| Mar 19, 2026 | 53.72 | 54.52 | 53.47 | 54.09 | 2.6M |
| Mar 18, 2026 | 55.28 | 56.12 | 53.83 | 53.91 | 2.63M |
| Mar 17, 2026 | 55.40 | 55.98 | 55.17 | 55.84 | 2.03M |
| Mar 16, 2026 | 55.22 | 55.65 | 54.76 | 55.00 | 2.34M |
| Mar 13, 2026 | 56.16 | 56.60 | 55.01 | 55.13 | 2.74M |
| Mar 12, 2026 | 56.24 | 56.98 | 55.39 | 55.59 | 3.14M |
| Mar 11, 2026 | 56.16 | 56.27 | 55.35 | 56.08 | 2.84M |
| Mar 10, 2026 | 57.75 | 57.77 | 55.47 | 56.28 | 3.73M |
| Mar 09, 2026 | 57.83 | 58.20 | 56.78 | 57.57 | 3.27M |
| Mar 06, 2026 | 57.63 | 58.43 | 57.06 | 58.28 | 2.04M |
| Mar 03, 2026 | 60.55 | 60.79 | 59.51 | 60.17 | 1.83M |
Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers traditional and baiting termite protection, as well as ancillary services. It serves clients directly, as well as through franchisee operations. Rollins, Inc. was incorporated in 1948 and is headquartered in Atlanta, Georgia.
| Employees | 20000 |
| Beta | 0.8 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep