© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rollins, Inc. (ROL) stock declined over -5.23%, trading at $50.38 on NYSE, down from the previous close of $53.16. The stock opened at $51.81, fluctuating between $50.02 and $52.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 53.48 | 53.53 | 52.93 | 53.16 | 2.5M |
| May 22, 2026 | 53.13 | 53.62 | 52.97 | 53.46 | 2.08M |
| May 21, 2026 | 52.90 | 53.53 | 52.40 | 53.02 | 2.57M |
| May 20, 2026 | 54.48 | 54.48 | 52.97 | 53.27 | 2.53M |
| May 19, 2026 | 54.52 | 54.95 | 53.68 | 53.74 | 3.51M |
| May 18, 2026 | 53.60 | 55.18 | 53.59 | 54.61 | 2.87M |
| May 15, 2026 | 53.77 | 53.94 | 53.26 | 53.42 | 4.1M |
| May 14, 2026 | 53.26 | 53.47 | 52.43 | 53.42 | 2.73M |
| May 13, 2026 | 52.72 | 53.40 | 51.95 | 52.82 | 3.02M |
| May 12, 2026 | 53.01 | 53.17 | 52.54 | 52.98 | 2.49M |
| May 11, 2026 | 53.86 | 54.10 | 52.51 | 52.88 | 2.99M |
| May 08, 2026 | 54.58 | 54.74 | 53.60 | 53.83 | 2.2M |
| May 07, 2026 | 54.16 | 54.64 | 53.87 | 54.39 | 1.98M |
| May 06, 2026 | 54.24 | 54.83 | 53.79 | 54.19 | 1.65M |
| May 05, 2026 | 54.02 | 54.52 | 53.27 | 54.11 | 2.93M |
| May 04, 2026 | 54.96 | 54.96 | 53.87 | 54.15 | 2.93M |
| Apr 30, 2026 | 55.35 | 55.83 | 54.99 | 55.73 | 2.51M |
| Apr 29, 2026 | 55.62 | 55.82 | 54.99 | 55.33 | 1.88M |
| Apr 28, 2026 | 56.42 | 56.48 | 55.38 | 55.74 | 2.05M |
| Apr 27, 2026 | 57.00 | 57.36 | 55.86 | 55.97 | 3.54M |
Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers traditional and baiting termite protection, as well as ancillary services. It serves clients directly, as well as through franchisee operations. Rollins, Inc. was incorporated in 1948 and is headquartered in Atlanta, Georgia.
| Employees | 20000 |
| Beta | 0.8 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |