© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rollins, Inc. (ROL) stock surged +1.01%, trading at $44.92 on NYSE, up from the previous close of $44.47. The stock opened at $44.86, fluctuating between $44.36 and $45.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 44.67 | 45.04 | 44.36 | 44.92 | 2.92M |
| Jul 10, 2026 | 44.66 | 44.86 | 43.76 | 44.47 | 3.59M |
| Jul 09, 2026 | 44.64 | 45.47 | 44.26 | 44.77 | 5.45M |
| Jul 08, 2026 | 44.07 | 45.12 | 43.62 | 44.95 | 6.22M |
| Jul 07, 2026 | 43.55 | 44.30 | 43.30 | 43.62 | 4.27M |
| Jul 06, 2026 | 43.34 | 43.42 | 42.32 | 42.73 | 4.61M |
| Jul 02, 2026 | 42.57 | 43.64 | 42.55 | 43.38 | 4.25M |
| Jul 01, 2026 | 42.00 | 43.04 | 42.00 | 42.14 | 3.44M |
| Jun 30, 2026 | 42.04 | 42.12 | 41.50 | 41.74 | 4.42M |
| Jun 29, 2026 | 43.39 | 43.59 | 41.93 | 42.28 | 5.78M |
| Jun 26, 2026 | 42.90 | 43.43 | 42.61 | 43.27 | 7.09M |
| Jun 25, 2026 | 44.01 | 44.24 | 42.70 | 42.80 | 6.16M |
| Jun 24, 2026 | 44.93 | 45.16 | 44.44 | 44.54 | 5.1M |
| Jun 23, 2026 | 45.21 | 45.27 | 44.25 | 44.64 | 3.57M |
| Jun 22, 2026 | 44.29 | 44.56 | 44.09 | 44.41 | 4.34M |
| Jun 18, 2026 | 45.21 | 45.36 | 44.62 | 44.96 | 5.87M |
| Jun 17, 2026 | 46.27 | 46.53 | 44.72 | 45.13 | 4.29M |
| Jun 16, 2026 | 47.10 | 47.48 | 46.75 | 46.79 | 3.82M |
| Jun 15, 2026 | 47.06 | 47.35 | 46.65 | 46.90 | 2.4M |
| Jun 12, 2026 | 47.07 | 47.24 | 46.47 | 47.19 | 2.63M |
Rollins, Inc. operates a network of subsidiaries that specialize in delivering pest and wildlife management solutions to a diverse clientele, encompassing both homeowners and commercial enterprises, throughout the United States and globally. For residential properties, the company offers comprehensive pest control, safeguarding homes from prevalent invaders such as rodents, insects, and other nuisance animals. Furthermore, it devises tailored pest management strategies for various business sectors, including healthcare, foodservice, and logistics. Beyond standard pest solutions, Rollins, Inc. also provides a range of termite defense options, from conventional treatments to baiting systems, alongside other complementary services. The firm serves its customers directly through its own operations as well as through its extensive franchisee network. Established in 1948, Rollins, Inc. maintains its headquarters in Atlanta, Georgia.
| Employees | 20000 |
| Beta | 0.75 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |