© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rollins, Inc. (ROL) stock declined over -0.82%, trading at $64.31 on NYSE, down from the previous close of $64.84. The stock opened at $64.82, fluctuating between $64.24 and $64.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 64.82 | 64.90 | 64.24 | 64.31 | 1.88M |
| Feb 06, 2026 | 64.49 | 65.03 | 64.00 | 64.84 | 1.77M |
| Feb 05, 2026 | 63.93 | 64.78 | 63.73 | 64.47 | 2.84M |
| Feb 04, 2026 | 63.20 | 63.83 | 62.49 | 63.51 | 2.36M |
| Feb 03, 2026 | 62.81 | 63.23 | 62.53 | 62.98 | 2.58M |
| Feb 02, 2026 | 63.52 | 63.71 | 62.78 | 63.51 | 2.65M |
| Jan 30, 2026 | 62.92 | 63.36 | 62.21 | 63.34 | 2.28M |
| Jan 29, 2026 | 62.66 | 63.34 | 62.09 | 63.03 | 2.67M |
| Jan 28, 2026 | 63.11 | 63.31 | 62.51 | 62.83 | 2.74M |
| Jan 27, 2026 | 63.28 | 63.84 | 63.19 | 63.49 | 2.2M |
| Jan 26, 2026 | 63.00 | 63.64 | 62.92 | 63.26 | 1.14M |
| Jan 23, 2026 | 63.28 | 63.56 | 62.72 | 62.91 | 1.78M |
| Jan 22, 2026 | 63.38 | 63.55 | 62.95 | 63.32 | 1.86M |
| Jan 21, 2026 | 63.42 | 63.56 | 62.60 | 63.30 | 2.93M |
| Jan 20, 2026 | 62.46 | 63.27 | 61.95 | 63.11 | 2.88M |
| Jan 16, 2026 | 62.07 | 62.81 | 61.90 | 62.73 | 2.11M |
| Jan 15, 2026 | 62.33 | 62.72 | 61.78 | 62.17 | 1.73M |
| Jan 14, 2026 | 61.54 | 62.20 | 61.43 | 62.16 | 1.72M |
| Jan 13, 2026 | 60.99 | 61.66 | 60.49 | 61.64 | 1.84M |
| Jan 12, 2026 | 60.88 | 61.25 | 60.53 | 61.01 | 1.55M |
Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers traditional and baiting termite protection, as well as ancillary services. It serves clients directly, as well as through franchisee operations. Rollins, Inc. was incorporated in 1948 and is headquartered in Atlanta, Georgia.
| Employees | 20000 |
| Beta | 0.79 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |