© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rollins, Inc. (ROL) stock declined over -2.07%, trading at $35.94 on NYSE, down from the previous close of $36.70. The stock opened at $36.52, fluctuating between $35.81 and $36.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 36.57 | 36.57 | 35.81 | 35.94 | 2.72M |
| Aug 26, 2026 | 36.33 | 37.47 | 36.26 | 36.70 | 6.36M |
| Aug 25, 2026 | 36.89 | 36.96 | 36.15 | 36.36 | 4.64M |
| Aug 24, 2026 | 37.08 | 37.73 | 37.08 | 37.26 | 3.39M |
| Aug 21, 2026 | 36.47 | 37.21 | 36.36 | 36.91 | 3.77M |
| Aug 20, 2026 | 36.14 | 36.51 | 35.88 | 36.38 | 3.35M |
| Aug 19, 2026 | 36.50 | 37.26 | 36.25 | 36.26 | 3.9M |
| Aug 18, 2026 | 36.25 | 36.59 | 35.83 | 36.32 | 3.94M |
| Aug 17, 2026 | 36.09 | 36.60 | 35.92 | 36.02 | 3.95M |
| Aug 14, 2026 | 36.45 | 36.50 | 35.97 | 36.20 | 3.63M |
| Aug 13, 2026 | 36.80 | 37.03 | 36.19 | 36.22 | 5.4M |
| Aug 12, 2026 | 36.48 | 36.97 | 36.30 | 36.52 | 6.13M |
| Aug 11, 2026 | 37.08 | 37.32 | 36.83 | 37.01 | 5.59M |
| Aug 10, 2026 | 37.38 | 37.51 | 36.96 | 37.23 | 4.44M |
| Aug 07, 2026 | 36.75 | 37.85 | 36.69 | 37.74 | 5.67M |
| Aug 06, 2026 | 37.75 | 37.75 | 36.35 | 36.83 | 6.26M |
| Aug 05, 2026 | 37.81 | 37.85 | 36.99 | 37.57 | 4.7M |
| Aug 04, 2026 | 37.82 | 38.07 | 37.55 | 37.81 | 3.8M |
| Aug 03, 2026 | 38.08 | 38.52 | 38.06 | 38.19 | 6.05M |
| Jul 31, 2026 | 38.00 | 38.21 | 37.55 | 37.97 | 5.6M |
Rollins, Inc. operates a network of subsidiaries that specialize in delivering pest and wildlife management solutions to a diverse clientele, encompassing both homeowners and commercial enterprises, throughout the United States and globally. For residential properties, the company offers comprehensive pest control, safeguarding homes from prevalent invaders such as rodents, insects, and other nuisance animals. Furthermore, it devises tailored pest management strategies for various business sectors, including healthcare, foodservice, and logistics. Beyond standard pest solutions, Rollins, Inc. also provides a range of termite defense options, from conventional treatments to baiting systems, alongside other complementary services. The firm serves its customers directly through its own operations as well as through its extensive franchisee network. Established in 1948, Rollins, Inc. maintains its headquarters in Atlanta, Georgia.
| Employees | 21946 |
| Beta | 0.74 |
| Sales or Revenue | $3.07B |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |