© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KinderCare Learning Companies, Inc. (KLC) stock declined over -1.55%, trading at $4.13 on NYSE, down from the previous close of $4.19. The stock opened at $4.20, fluctuating between $4.01 and $4.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 3.64 | 4.29 | 3.56 | 4.19 | 2.51M |
| May 11, 2026 | 3.89 | 3.92 | 3.68 | 3.69 | 629.38K |
| May 08, 2026 | 3.89 | 3.98 | 3.65 | 3.92 | 856.6K |
| May 07, 2026 | 4.20 | 4.32 | 3.88 | 3.92 | 483.53K |
| May 06, 2026 | 4.04 | 4.22 | 3.92 | 4.19 | 1.92M |
| May 05, 2026 | 3.99 | 4.07 | 3.91 | 3.98 | 794.42K |
| May 04, 2026 | 4.20 | 4.42 | 3.96 | 3.98 | 1.02M |
| Apr 30, 2026 | 3.79 | 3.97 | 3.73 | 3.93 | 561.55K |
| Apr 29, 2026 | 3.83 | 3.90 | 3.63 | 3.80 | 566.13K |
| Apr 28, 2026 | 3.66 | 3.96 | 3.60 | 3.86 | 926.82K |
| Apr 27, 2026 | 3.33 | 3.70 | 3.32 | 3.62 | 875.44K |
| Apr 23, 2026 | 3.45 | 3.53 | 3.24 | 3.33 | 690.72K |
| Apr 22, 2026 | 3.34 | 3.51 | 3.31 | 3.43 | 982.19K |
| Apr 21, 2026 | 3.28 | 3.40 | 3.20 | 3.32 | 1.13M |
| Apr 20, 2026 | 3.08 | 3.37 | 3.08 | 3.33 | 658.93K |
| Apr 17, 2026 | 3.12 | 3.18 | 3.08 | 3.09 | 1.03M |
| Apr 16, 2026 | 3.09 | 3.13 | 2.99 | 3.01 | 636.5K |
| Apr 14, 2026 | 3.01 | 3.17 | 2.94 | 3.00 | 869.72K |
| Apr 13, 2026 | 2.85 | 3.13 | 2.74 | 2.99 | 1.53M |
| Apr 10, 2026 | 2.91 | 3.05 | 2.82 | 2.89 | 937.34K |
KinderCare Learning Companies, Inc. provides early childhood education and care services in the United States. The company offers infant, toddler, preschool, kindergarten, and before- and after-school programs in various categories comprising community-based and employer-sponsored early childhood education and care, and before- and after-school educational services. As of October 2, 2021, it served children ranging from 6 weeks to 12 years of age through 1,490 early childhood education centers with a licensed capacity of 195,000 and contracts for approximately 650 before-and after-school sites in 40 states and the District of Columbia. The company was founded in 1969 and is based in Portland, Oregon.
| Employees | 43690 |
| Beta | 1.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.824% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |