© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KinderCare Learning Companies, Inc. (KLC) stock surged +5.43%, trading at $3.69 on NYSE, up from the previous close of $3.50. The stock opened at $3.43, fluctuating between $3.43 and $3.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 3.39 | 3.82 | 3.39 | 3.69 | 950.26K |
| Mar 02, 2026 | 3.36 | 3.53 | 3.36 | 3.50 | 588.7K |
| Feb 27, 2026 | 3.75 | 3.76 | 3.46 | 3.50 | 1.95M |
| Feb 26, 2026 | 3.71 | 3.90 | 3.71 | 3.81 | 446.08K |
| Feb 25, 2026 | 3.75 | 3.80 | 3.65 | 3.79 | 455.48K |
| Feb 24, 2026 | 3.69 | 3.80 | 3.64 | 3.72 | 531.67K |
| Feb 23, 2026 | 4.14 | 4.21 | 3.71 | 3.72 | 785.4K |
| Feb 20, 2026 | 4.12 | 4.29 | 4.09 | 4.18 | 477.14K |
| Feb 19, 2026 | 4.24 | 4.26 | 4.07 | 4.12 | 517.48K |
| Feb 18, 2026 | 4.30 | 4.44 | 4.23 | 4.24 | 615.72K |
| Feb 17, 2026 | 4.33 | 4.36 | 4.15 | 4.33 | 942.95K |
| Feb 13, 2026 | 4.56 | 4.59 | 4.23 | 4.33 | 1.15M |
| Feb 12, 2026 | 4.96 | 4.96 | 4.58 | 4.61 | 643.55K |
| Feb 11, 2026 | 5.03 | 5.08 | 4.72 | 4.86 | 564.63K |
| Feb 10, 2026 | 4.84 | 5.17 | 4.81 | 5.00 | 695.96K |
| Feb 09, 2026 | 4.88 | 4.90 | 4.63 | 4.86 | 355.64K |
| Feb 06, 2026 | 4.72 | 4.87 | 4.66 | 4.83 | 541.25K |
| Feb 05, 2026 | 4.73 | 4.78 | 4.57 | 4.62 | 575.5K |
| Feb 04, 2026 | 4.65 | 4.83 | 4.65 | 4.75 | 549.79K |
| Feb 03, 2026 | 4.80 | 4.87 | 4.40 | 4.58 | 1.2M |
KinderCare Learning Companies, Inc. provides early childhood education and care services in the United States. The company offers infant, toddler, preschool, kindergarten, and before- and after-school programs in various categories comprising community-based and employer-sponsored early childhood education and care, and before- and after-school educational services. As of October 2, 2021, it served children ranging from 6 weeks to 12 years of age through 1,490 early childhood education centers with a licensed capacity of 195,000 and contracts for approximately 650 before-and after-school sites in 40 states and the District of Columbia. The company was founded in 1969 and is based in Portland, Oregon.
| Employees | 43690 |
| Beta | 1.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.824% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |