© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KinderCare Learning Companies, Inc. (KLC) stock surged +1.39%, trading at $5.11 on NYSE, up from the previous close of $5.04. The stock opened at $5.10, fluctuating between $4.93 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 5.10 | 5.26 | 4.93 | 5.11 | 985.58K |
| Jul 10, 2026 | 5.11 | 5.11 | 5.04 | 5.04 | 328.34K |
| Jul 09, 2026 | 4.91 | 5.05 | 4.84 | 5.05 | 501.71K |
| Jul 08, 2026 | 5.05 | 5.09 | 4.88 | 4.93 | 647.86K |
| Jul 07, 2026 | 4.93 | 5.09 | 4.74 | 5.09 | 586.87K |
| Jul 06, 2026 | 4.84 | 5.08 | 4.71 | 4.93 | 559.08K |
| Jul 02, 2026 | 4.89 | 4.92 | 4.72 | 4.85 | 684.97K |
| Jul 01, 2026 | 4.30 | 4.97 | 4.23 | 4.80 | 954.08K |
| Jun 30, 2026 | 4.28 | 4.38 | 4.18 | 4.25 | 804.09K |
| Jun 29, 2026 | 4.28 | 4.46 | 4.17 | 4.31 | 2.61M |
| Jun 26, 2026 | 4.16 | 4.34 | 4.04 | 4.22 | 1.34M |
| Jun 25, 2026 | 4.19 | 4.32 | 4.13 | 4.19 | 358.27K |
| Jun 24, 2026 | 4.26 | 4.30 | 4.07 | 4.18 | 422.12K |
| Jun 23, 2026 | 4.10 | 4.29 | 4.09 | 4.20 | 390.72K |
| Jun 22, 2026 | 4.08 | 4.31 | 4.07 | 4.10 | 797.12K |
| Jun 18, 2026 | 3.90 | 4.20 | 3.82 | 4.16 | 977.3K |
| Jun 17, 2026 | 3.80 | 4.00 | 3.73 | 3.94 | 1.04M |
| Jun 16, 2026 | 4.03 | 4.18 | 3.80 | 3.80 | 916.09K |
| Jun 15, 2026 | 4.22 | 4.30 | 3.95 | 3.99 | 551.15K |
| Jun 12, 2026 | 4.25 | 4.47 | 4.12 | 4.13 | 790.12K |
KinderCare Learning Companies, Inc. provides early childhood education and care services in the United States. The company offers community-based early childhood education services for infants, toddlers, preschool, and kindergarten students; and customized family care benefits for organizations, including care for young children on or near the site where their parents work, tuition benefits, and backup care under the KinderCare Learning Centers (KCLC) and Crème School brands. It also provides before-and after-school programs, including summer camp programs for preschool and school-age children under the Champions brand. The company was formerly known as KC Holdco, LLC and changed its name to KinderCare Learning Companies, Inc. in January 2022. KinderCare Learning Companies, Inc. was founded in 1969 and is headquartered in Lake Oswego, Oregon.
| Employees | 43700 |
| Beta | 4.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.824% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |