© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bright Horizons Family Solutions Inc. (BFAM) stock declined over -3.02%, trading at $83.48 on NYSE, down from the previous close of $86.08. The stock opened at $85.63, fluctuating between $82.98 and $86.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 85.63 | 86.09 | 82.98 | 83.48 | 977.89K |
| Feb 06, 2026 | 89.08 | 89.83 | 85.78 | 86.08 | 906K |
| Feb 05, 2026 | 90.66 | 91.63 | 87.64 | 88.72 | 899.67K |
| Feb 04, 2026 | 87.84 | 90.63 | 86.38 | 89.38 | 1.23M |
| Feb 03, 2026 | 90.34 | 91.07 | 87.26 | 88.15 | 672.87K |
| Feb 02, 2026 | 92.65 | 93.71 | 91.79 | 92.18 | 541.2K |
| Jan 30, 2026 | 91.85 | 92.66 | 90.42 | 92.63 | 583.22K |
| Jan 29, 2026 | 91.97 | 91.97 | 89.86 | 91.32 | 601.61K |
| Jan 28, 2026 | 91.04 | 92.67 | 90.83 | 91.91 | 542.1K |
| Jan 27, 2026 | 91.98 | 92.45 | 90.41 | 91.11 | 444.38K |
| Jan 26, 2026 | 93.22 | 94.19 | 91.75 | 92.54 | 457.77K |
| Jan 23, 2026 | 93.67 | 95.57 | 92.61 | 93.43 | 407.86K |
| Jan 22, 2026 | 93.88 | 94.93 | 93.20 | 93.95 | 537.58K |
| Jan 21, 2026 | 93.54 | 94.67 | 92.41 | 93.13 | 574.95K |
| Jan 20, 2026 | 94.79 | 96.52 | 93.00 | 93.39 | 663.88K |
| Jan 16, 2026 | 96.62 | 96.98 | 94.49 | 96.23 | 808.59K |
| Jan 15, 2026 | 97.13 | 98.18 | 96.32 | 97.01 | 725.15K |
| Jan 14, 2026 | 99.17 | 99.40 | 96.44 | 96.89 | 752.09K |
| Jan 13, 2026 | 101.42 | 101.53 | 98.75 | 99.50 | 590.76K |
| Jan 12, 2026 | 102.40 | 102.93 | 101.45 | 101.87 | 586.24K |
Bright Horizons Family Solutions Inc. provides early education and child care, back-up care, educational advisory, and other workplace solutions services for employers and families. The company operates through three segments: Full Service Center-Based Child Care, Back-Up Care, and Educational Advisory and Other Services. The Full Service Center-Based Child Care segment offers traditional center-based child care and early education, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up child care, in-home child and adult/elder dependent care, school-age camps, virtual tutoring, and self-sourced reimbursed care services through child care centers, school-age campuses, and in-home caregivers, as well as the back-up care network. The Educational Advisory and Other Services segment offers tuition assistance and student loan repayment program administration, workforce education, and related educational consulting services, as well as college admissions advisory services. As of December 31, 2021, it operated 1,014 child care and early education centers in the United States, Puerto Rico, the United Kingdom, Canada, the Netherlands, and India. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
| Employees | 32050 |
| Beta | 1.39 |
| Sales or Revenue | $2.42B |
| 5Y Sales Change% | 0.273% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |