© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mangoceuticals, Inc. (MGRX) stock surged +48.83%, trading at $0.53 on NASDAQ, up from the previous close of $0.36. The stock opened at $0.62, fluctuating between $0.48 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.62 | 0.69 | 0.48 | 0.53 | 342.48M |
| Feb 19, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 3.87M |
| Feb 18, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 185.52K |
| Feb 17, 2026 | 0.41 | 0.41 | 0.37 | 0.38 | 93.22K |
| Feb 13, 2026 | 0.39 | 0.41 | 0.39 | 0.40 | 82.72K |
| Feb 12, 2026 | 0.37 | 0.45 | 0.37 | 0.39 | 279.46K |
| Feb 11, 2026 | 0.40 | 0.40 | 0.36 | 0.38 | 160.04K |
| Feb 10, 2026 | 0.38 | 0.44 | 0.38 | 0.38 | 197.51K |
| Feb 09, 2026 | 0.37 | 0.42 | 0.37 | 0.38 | 194.67K |
| Feb 06, 2026 | 0.37 | 0.41 | 0.35 | 0.38 | 195.58K |
| Feb 05, 2026 | 0.35 | 0.43 | 0.34 | 0.34 | 248.25K |
| Feb 04, 2026 | 0.41 | 0.43 | 0.35 | 0.36 | 193.77K |
| Feb 03, 2026 | 0.41 | 0.43 | 0.37 | 0.39 | 268.61K |
| Feb 02, 2026 | 0.37 | 0.47 | 0.35 | 0.43 | 1.73M |
| Jan 30, 2026 | 0.39 | 0.40 | 0.35 | 0.36 | 439.36K |
| Jan 29, 2026 | 0.44 | 0.44 | 0.37 | 0.38 | 406.9K |
| Jan 28, 2026 | 0.46 | 0.47 | 0.43 | 0.43 | 161.66K |
| Jan 27, 2026 | 0.48 | 0.50 | 0.45 | 0.45 | 299.87K |
| Jan 26, 2026 | 0.53 | 0.53 | 0.44 | 0.46 | 654.51K |
| Jan 23, 2026 | 0.57 | 0.57 | 0.51 | 0.51 | 212.04K |
Mangoceuticals, Inc. focuses on develops, markets, and sells various men's wellness products and services through a telemedicine platform. It offers erectile dysfunction products under the Mango brand name. The company sells its products through online website mangorx.com. Mangoceuticals, Inc. was incorporated in 2021 and is headquartered in Dallas, Texas. Mangoceuticals, Inc. operates as a subsidiary of Cohen Enterprises, Inc.
| Employees | 3 |
| Beta | 2.71 |
| Sales or Revenue | $731.49K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |