© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mangoceuticals, Inc. (MGRX) stock surged +16.32%, trading at $0.34 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.27, fluctuating between $0.27 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.32 | 0.35 | 0.26 | 0.29 | 26.58M |
| Jun 18, 2026 | 0.33 | 0.34 | 0.30 | 0.32 | 426.33K |
| Jun 17, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 140.15K |
| Jun 16, 2026 | 0.35 | 0.37 | 0.33 | 0.33 | 177.45K |
| Jun 15, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 302.37K |
| Jun 12, 2026 | 0.36 | 0.38 | 0.35 | 0.36 | 212.05K |
| Jun 11, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 175.15K |
| Jun 10, 2026 | 0.35 | 0.41 | 0.34 | 0.36 | 274.19K |
| Jun 09, 2026 | 0.36 | 0.38 | 0.34 | 0.34 | 138.43K |
| Jun 08, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 126.45K |
| Jun 05, 2026 | 0.39 | 0.40 | 0.34 | 0.36 | 363.71K |
| Jun 04, 2026 | 0.37 | 0.41 | 0.37 | 0.39 | 256.78K |
| Jun 03, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 134.61K |
| Jun 01, 2026 | 0.43 | 0.48 | 0.42 | 0.42 | 580.72K |
| May 29, 2026 | 0.48 | 0.50 | 0.42 | 0.43 | 430.58K |
| May 28, 2026 | 0.51 | 0.53 | 0.48 | 0.48 | 487.25K |
| May 27, 2026 | 0.52 | 0.56 | 0.49 | 0.50 | 452.66K |
| May 26, 2026 | 0.45 | 0.55 | 0.43 | 0.55 | 1.27M |
| May 22, 2026 | 0.44 | 0.48 | 0.42 | 0.45 | 467.24K |
| May 21, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 201.48K |
Mangoceuticals, Inc. dedicates its operations to the creation, promotion, and distribution of a variety of health and wellness products and services specifically designed for men. These offerings are primarily delivered through a telemedicine platform. The company's product line includes treatments for erectile dysfunction, marketed under the 'Mango' brand. Consumers can purchase these items directly from its official online portal, mangorx.com. Established in 2021, Mangoceuticals, Inc. is headquartered in Dallas, Texas, and operates as an affiliate of Cohen Enterprises, Inc.
| Employees | 3 |
| Beta | 2.27 |
| Sales or Revenue | $731.49K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |