Missfresh Limited (MF) stock remained unchanged at $1.00 a share on NASDAQ. The stock opened at $0.92, fluctuating between $0.89 to $1.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 0.92 | 1.04 | 0.89 | 1.00 | 87.85K |
| Dec 12, 2023 | 0.06 | 0.09 | 0.06 | 0.06 | 3.01K |
| Dec 11, 2023 | 0.08 | 0.10 | 0.06 | 0.10 | 7.18K |
| Dec 08, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 1.52K |
| Dec 07, 2023 | 0.06 | 0.10 | 0.06 | 0.08 | 3.93K |
| Dec 06, 2023 | 0.06 | 0.10 | 0.06 | 0.08 | 13.25K |
| Dec 05, 2023 | 0.10 | 0.10 | 0.06 | 0.08 | 13.79K |
| Dec 04, 2023 | 0.08 | 0.10 | 0.08 | 0.10 | 5.62K |
| Nov 28, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31K |
| Nov 27, 2023 | 0.08 | 0.14 | 0.08 | 0.08 | 18.77K |
| Nov 24, 2023 | 0.08 | 0.11 | 0.08 | 0.10 | 8.55K |
| Nov 22, 2023 | 0.08 | 0.12 | 0.05 | 0.08 | 338.83K |
| Nov 21, 2023 | 0.14 | 0.14 | 0.07 | 0.12 | 84.88K |
| Nov 20, 2023 | 0.49 | 0.49 | 0.12 | 0.14 | 141.37K |
| Nov 17, 2023 | 0.65 | 0.84 | 0.27 | 0.27 | 150.59K |
| Nov 16, 2023 | 0.92 | 1.04 | 0.89 | 1.00 | 130.32K |
| Nov 15, 2023 | 0.78 | 0.96 | 0.75 | 0.95 | 164.75K |
| Nov 14, 2023 | 0.79 | 0.79 | 0.71 | 0.75 | 14.58K |
| Nov 13, 2023 | 0.74 | 0.78 | 0.70 | 0.73 | 38.01K |
| Nov 10, 2023 | 0.73 | 0.77 | 0.69 | 0.74 | 18.39K |
Missfresh Limited operates as an online-and-offline integrated on-demand retail company in China. It. It operates a community retail digital platform that offers fresh produce, such as fruits, vegetables, meat, eggs, aquatic products, and dairy products; and fast-moving consumer goods, including snack foods, light food, cereals, oil, wine, drink, fast food, light food through online e-commerce platform and distributed mini warehouse networks. The company also sells its products through vending machines. The company was founded in 2014 and is based in Beijing, the People's Republic of China.
| Employees | 57 |
| Beta | -1.3 |
| Sales or Revenue | $2.76B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep