© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ingles Markets, Incorporated (IMKTA) stock surged +2.10%, trading at $88.55 on NASDAQ, up from the previous close of $86.73. The stock opened at $86.72, fluctuating between $86.72 and $88.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 86.72 | 88.84 | 86.72 | 88.55 | 155.39K |
| Feb 11, 2026 | 85.14 | 86.88 | 84.84 | 86.73 | 123.06K |
| Feb 10, 2026 | 85.88 | 86.05 | 84.11 | 85.05 | 111.47K |
| Feb 09, 2026 | 84.74 | 87.00 | 84.19 | 86.28 | 147.16K |
| Feb 06, 2026 | 84.28 | 85.53 | 83.06 | 84.90 | 263.8K |
| Feb 05, 2026 | 84.27 | 85.00 | 83.30 | 84.33 | 170K |
| Feb 04, 2026 | 80.67 | 84.14 | 78.66 | 83.28 | 179.97K |
| Feb 03, 2026 | 77.07 | 80.85 | 77.07 | 80.77 | 184.97K |
| Feb 02, 2026 | 74.62 | 77.44 | 74.62 | 77.44 | 112.42K |
| Jan 30, 2026 | 72.87 | 75.20 | 72.16 | 74.86 | 173.62K |
| Jan 29, 2026 | 71.63 | 73.52 | 70.74 | 72.86 | 145.96K |
| Jan 28, 2026 | 72.48 | 72.48 | 70.79 | 71.38 | 135.35K |
| Jan 27, 2026 | 72.66 | 72.79 | 71.68 | 72.25 | 74.13K |
| Jan 26, 2026 | 72.38 | 73.04 | 71.36 | 72.92 | 147.22K |
| Jan 23, 2026 | 72.24 | 73.00 | 71.52 | 72.58 | 90K |
| Jan 22, 2026 | 71.08 | 72.32 | 71.05 | 72.32 | 104.08K |
| Jan 21, 2026 | 70.38 | 71.86 | 70.38 | 71.35 | 142.08K |
| Jan 20, 2026 | 70.06 | 70.91 | 69.54 | 70.43 | 125.02K |
| Jan 16, 2026 | 69.56 | 70.95 | 69.56 | 70.87 | 112.51K |
| Jan 15, 2026 | 69.37 | 71.22 | 68.83 | 70.85 | 106.55K |
Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. It offers food products, including grocery, meat and dairy products, produce, frozen foods, and other perishables; and non-food products, which include fuel centers, pharmacies, health and beauty care products, and general merchandise, as well as private label items. The company also owns and operates a milk processing and packaging plant that supplies organic milk, fruit juices, and bottled water products to other retailers, food service distributors, and grocery warehouses. In addition, it provides home meal replacement items, delicatessens, bakeries, floral departments, and greeting cards, as well as broad selections of local organic, beverage, and health-related items. As of September 25, 2021, the company operated 189 supermarkets under the brand name Ingles, and nine supermarkets under the brand name Sav-Mor in western North Carolina, western South Carolina, northern Georgia, eastern Tennessee, southwestern Virginia, and northeastern Alabama, as well as 111 pharmacies and 107 fuel stations. Ingles Markets, Incorporated was founded in 1963 and is headquartered in Asheville, North Carolina.
| Employees | 11072 |
| Beta | 0.77 |
| Sales or Revenue | $5.33B |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |