Village Super Market, Inc. (VLGEA) stock declined over -0.54%, trading at $46.35 on NASDAQ, down from the previous close of $46.60. The stock opened at $47.00, fluctuating between $46.10 and $47.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 45.61 | 46.82 | 44.80 | 46.60 | 52.92K |
| May 20, 2026 | 46.70 | 46.88 | 45.47 | 46.11 | 47.65K |
| May 19, 2026 | 46.58 | 48.21 | 46.21 | 46.73 | 41.35K |
| May 18, 2026 | 45.30 | 46.55 | 44.91 | 46.49 | 45.68K |
| May 15, 2026 | 45.89 | 46.33 | 44.91 | 45.17 | 49.83K |
| May 14, 2026 | 45.27 | 45.96 | 45.07 | 45.84 | 37.24K |
| May 13, 2026 | 43.73 | 45.38 | 43.73 | 45.26 | 32.24K |
| May 12, 2026 | 43.61 | 44.43 | 43.23 | 44.19 | 31.76K |
| May 11, 2026 | 44.77 | 44.77 | 43.57 | 43.65 | 35.74K |
| May 08, 2026 | 43.94 | 44.87 | 43.86 | 44.68 | 46.61K |
| May 07, 2026 | 43.19 | 44.78 | 43.00 | 43.94 | 40.45K |
| May 06, 2026 | 44.06 | 44.23 | 43.15 | 43.37 | 41.88K |
| May 05, 2026 | 43.43 | 43.91 | 43.02 | 43.74 | 30.13K |
| May 04, 2026 | 43.71 | 44.27 | 42.83 | 43.13 | 41.1K |
| Apr 30, 2026 | 42.22 | 43.38 | 41.86 | 43.09 | 43.72K |
| Apr 29, 2026 | 42.47 | 43.14 | 41.72 | 42.34 | 67.92K |
| Apr 28, 2026 | 42.40 | 43.17 | 42.27 | 42.80 | 36.48K |
| Apr 27, 2026 | 42.28 | 43.09 | 41.90 | 42.11 | 38.75K |
| Apr 23, 2026 | 42.87 | 43.32 | 42.87 | 43.04 | 22.26K |
| Apr 22, 2026 | 42.44 | 43.10 | 42.41 | 42.66 | 44.32K |
Village Super Market, Inc. operates a chain of supermarkets in the United States. Its stores feature specialty departments, such as an on-site bakery, an expanded delicatessen; and various natural and organic foods, ethnic and international foods, prepared foods, and pharmacies. The company operates a chain of twenty-nine ShopRite supermarkets, five Fairway Markets, and three Gourmet Garage specialty markets located in New Jersey, New York, Pennsylvania, and Maryland. Village Super Market, Inc. was founded in 1937 and is based in Springfield, New Jersey.
| Employees | 2190 |
| Beta | 0.48 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | July |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep