© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Village Super Market, Inc. (VLGEA) stock surged +3.27%, trading at $38.79 on NASDAQ, up from the previous close of $37.56. The stock opened at $37.50, fluctuating between $37.22 and $38.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 37.92 | 38.90 | 37.22 | 38.79 | 53.68K |
| Feb 11, 2026 | 37.60 | 37.91 | 36.82 | 37.56 | 38.87K |
| Feb 10, 2026 | 38.35 | 38.38 | 36.99 | 37.42 | 39.76K |
| Feb 09, 2026 | 38.06 | 38.74 | 37.74 | 38.11 | 56.92K |
| Feb 06, 2026 | 38.68 | 39.45 | 37.42 | 38.33 | 79.95K |
| Feb 05, 2026 | 38.08 | 39.09 | 37.85 | 38.36 | 53.56K |
| Feb 04, 2026 | 38.93 | 39.50 | 37.53 | 37.92 | 86.5K |
| Feb 03, 2026 | 37.04 | 38.98 | 37.01 | 38.87 | 60.31K |
| Feb 02, 2026 | 35.76 | 37.35 | 35.63 | 37.16 | 52.86K |
| Jan 30, 2026 | 33.98 | 35.80 | 33.80 | 35.66 | 47.61K |
| Jan 29, 2026 | 33.98 | 35.28 | 33.97 | 34.68 | 34.3K |
| Jan 28, 2026 | 34.70 | 34.94 | 33.80 | 33.97 | 50.97K |
| Jan 27, 2026 | 35.23 | 35.48 | 34.51 | 34.83 | 35.34K |
| Jan 26, 2026 | 35.17 | 35.54 | 34.75 | 35.21 | 75.07K |
| Jan 23, 2026 | 35.16 | 35.59 | 34.84 | 35.17 | 37.28K |
| Jan 22, 2026 | 35.32 | 35.63 | 34.86 | 35.31 | 56.94K |
| Jan 21, 2026 | 35.41 | 35.78 | 34.98 | 35.60 | 61.34K |
| Jan 20, 2026 | 35.46 | 35.68 | 34.84 | 35.09 | 28.3K |
| Jan 16, 2026 | 35.23 | 35.81 | 35.21 | 35.73 | 43.29K |
| Jan 15, 2026 | 35.01 | 35.92 | 35.01 | 35.41 | 33.68K |
Village Super Market, Inc. operates a chain of supermarkets in the United States. Its stores feature specialty departments, such as an on-site bakery, an expanded delicatessen; and various natural and organic foods, ethnic and international foods, prepared foods, and pharmacies. The company operates a chain of twenty-nine ShopRite supermarkets, five Fairway Markets, and three Gourmet Garage specialty markets located in New Jersey, New York, Pennsylvania, and Maryland. Village Super Market, Inc. was founded in 1937 and is based in Springfield, New Jersey.
| Employees | 2190 |
| Beta | 0.5 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | July |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |