© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Village Super Market, Inc. (VLGEA) stock surged +1.02%, trading at $42.51 on NASDAQ, up from the previous close of $42.08. The stock opened at $42.57, fluctuating between $41.63 and $43.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 42.43 | 43.69 | 41.63 | 42.51 | 52.94K |
| Jul 07, 2026 | 43.24 | 43.61 | 42.08 | 42.08 | 33.76K |
| Jul 06, 2026 | 42.37 | 42.87 | 41.91 | 42.72 | 35.52K |
| Jul 02, 2026 | 42.38 | 42.83 | 41.81 | 42.34 | 38.93K |
| Jul 01, 2026 | 42.26 | 42.72 | 42.05 | 42.65 | 46.24K |
| Jun 30, 2026 | 42.52 | 42.52 | 41.75 | 42.18 | 29.58K |
| Jun 29, 2026 | 42.21 | 42.36 | 41.73 | 42.21 | 32.89K |
| Jun 26, 2026 | 42.15 | 43.00 | 41.56 | 42.20 | 188.24K |
| Jun 25, 2026 | 42.26 | 42.61 | 41.39 | 41.70 | 43.38K |
| Jun 24, 2026 | 42.26 | 43.25 | 41.82 | 43.02 | 56.37K |
| Jun 23, 2026 | 41.04 | 42.17 | 41.04 | 42.04 | 56.75K |
| Jun 22, 2026 | 40.67 | 41.20 | 40.26 | 40.78 | 45.4K |
| Jun 18, 2026 | 40.52 | 40.86 | 39.83 | 40.69 | 174.79K |
| Jun 17, 2026 | 40.79 | 40.90 | 39.67 | 40.39 | 65.83K |
| Jun 16, 2026 | 40.83 | 41.16 | 40.17 | 40.99 | 57.36K |
| Jun 15, 2026 | 41.03 | 41.60 | 40.57 | 40.83 | 41.73K |
| Jun 12, 2026 | 41.36 | 41.84 | 40.88 | 41.59 | 36.14K |
| Jun 11, 2026 | 41.36 | 42.00 | 41.09 | 41.36 | 50.65K |
| Jun 10, 2026 | 40.00 | 41.49 | 39.25 | 41.36 | 60.67K |
| Jun 09, 2026 | 39.43 | 40.93 | 39.37 | 39.70 | 52.53K |
Village Super Market, Inc. operates a network of grocery stores throughout the United States. Its retail locations are characterized by specialized departments, featuring an in-house bakery, an expansive delicatessen, and a wide array of natural, organic, ethnic, and international food options, alongside ready-to-eat meals and pharmacies. The company's operations include twenty-nine ShopRite supermarkets, five Fairway Markets, and three Gourmet Garage specialty markets, all situated in New Jersey, New York, Pennsylvania, and Maryland. Founded in 1937, Village Super Market, Inc. is headquartered in Springfield, New Jersey.
| Employees | 2190 |
| Beta | 0.44 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | July |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |