© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yesway, Inc. (YSWY) stock declined over -2.31%, trading at $24.49 on NASDAQ, down from the previous close of $25.07. The stock opened at $25.02, fluctuating between $24.39 and $25.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.02 | 25.81 | 24.39 | 24.49 | 277.48K |
| Aug 26, 2026 | 25.08 | 25.52 | 24.96 | 25.07 | 244.12K |
| Aug 25, 2026 | 25.41 | 25.75 | 24.71 | 24.91 | 227.07K |
| Aug 24, 2026 | 25.26 | 25.91 | 25.03 | 25.42 | 248.1K |
| Aug 21, 2026 | 24.90 | 25.57 | 24.62 | 25.20 | 360.75K |
| Aug 20, 2026 | 25.50 | 25.75 | 24.58 | 24.62 | 209.4K |
| Aug 19, 2026 | 25.18 | 26.34 | 24.86 | 25.76 | 265.93K |
| Aug 18, 2026 | 25.00 | 25.91 | 24.82 | 24.92 | 512.55K |
| Aug 17, 2026 | 25.25 | 25.96 | 24.54 | 25.03 | 428.73K |
| Aug 14, 2026 | 24.99 | 26.05 | 24.18 | 25.17 | 477.4K |
| Aug 13, 2026 | 23.76 | 24.81 | 21.20 | 24.35 | 930.41K |
| Aug 12, 2026 | 20.48 | 21.95 | 20.06 | 21.88 | 331.24K |
| Aug 11, 2026 | 21.12 | 21.50 | 20.69 | 20.69 | 214.93K |
| Aug 10, 2026 | 21.31 | 21.44 | 20.66 | 21.29 | 266.26K |
| Aug 07, 2026 | 22.08 | 22.08 | 21.28 | 21.61 | 247.98K |
| Aug 06, 2026 | 21.50 | 22.09 | 21.06 | 21.97 | 172.72K |
| Aug 05, 2026 | 21.98 | 22.18 | 21.43 | 21.46 | 208.97K |
| Aug 04, 2026 | 20.84 | 22.48 | 20.77 | 22.18 | 581.69K |
| Aug 03, 2026 | 21.13 | 21.75 | 20.74 | 21.01 | 511.38K |
| Jul 31, 2026 | 20.36 | 21.06 | 20.05 | 20.92 | 163.88K |
Yesway, Inc. manages a network of convenience stores. These outlets offer a diverse selection of products, such as packaged foods, beverages, essential groceries, and snacks. Founded in 2015 by Thomas Nicholas Trkla, the company maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 5662 |
| Beta | -1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |