© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yesway, Inc. (YSWY) stock surged +3.79%, trading at $21.07 on NASDAQ, up from the previous close of $20.30. The stock opened at $20.46, fluctuating between $20.00 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 20.46 | 21.13 | 20.00 | 21.07 | 568.12K |
| Jun 30, 2026 | 20.64 | 20.94 | 19.86 | 20.30 | 492.43K |
| Jun 29, 2026 | 20.99 | 21.41 | 20.26 | 20.69 | 912.02K |
| Jun 26, 2026 | 19.61 | 21.16 | 19.40 | 21.01 | 3.79M |
| Jun 25, 2026 | 20.60 | 20.99 | 19.52 | 19.61 | 423.97K |
| Jun 24, 2026 | 21.48 | 21.90 | 20.31 | 20.71 | 359.66K |
| Jun 23, 2026 | 20.61 | 21.79 | 20.61 | 21.62 | 803.91K |
| Jun 22, 2026 | 20.44 | 21.32 | 20.27 | 20.77 | 384.57K |
| Jun 18, 2026 | 20.46 | 20.78 | 19.20 | 20.45 | 1.38M |
| Jun 17, 2026 | 21.05 | 21.08 | 19.83 | 20.26 | 526.62K |
| Jun 16, 2026 | 21.70 | 21.70 | 19.71 | 21.11 | 492.43K |
| Jun 15, 2026 | 23.28 | 23.28 | 21.25 | 21.70 | 607.89K |
| Jun 12, 2026 | 24.64 | 25.73 | 23.24 | 23.24 | 633.69K |
| Jun 11, 2026 | 23.99 | 25.50 | 23.83 | 25.15 | 487.59K |
| Jun 10, 2026 | 22.04 | 24.26 | 21.90 | 23.71 | 588.71K |
| Jun 09, 2026 | 21.95 | 22.30 | 20.21 | 22.24 | 541.44K |
| Jun 08, 2026 | 22.46 | 23.29 | 21.70 | 22.01 | 379.22K |
| Jun 05, 2026 | 22.02 | 22.52 | 21.36 | 22.18 | 242.56K |
| Jun 04, 2026 | 21.32 | 22.01 | 20.74 | 21.95 | 318.66K |
| Jun 03, 2026 | 20.59 | 21.58 | 20.00 | 21.34 | 387.34K |
Yesway, Inc. manages a network of convenience stores. These outlets offer a diverse selection of products, such as packaged foods, beverages, essential groceries, and snacks. Founded in 2015 by Thomas Nicholas Trkla, the company maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 5662 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |