© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprouts Farmers Market, Inc. (SFM) stock declined over -6.67%, trading at $81.04 on NASDAQ, down from the previous close of $86.83. The stock opened at $86.83, fluctuating between $81.00 and $87.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 86.83 | 87.01 | 81.00 | 81.04 | 1.48M |
| Aug 26, 2026 | 86.33 | 87.75 | 84.74 | 86.83 | 1.3M |
| Aug 25, 2026 | 85.80 | 86.46 | 84.33 | 85.95 | 1.61M |
| Aug 24, 2026 | 81.64 | 86.26 | 81.08 | 86.13 | 1.37M |
| Aug 21, 2026 | 79.00 | 81.62 | 78.96 | 81.08 | 1.38M |
| Aug 20, 2026 | 77.52 | 79.09 | 76.60 | 78.38 | 1.89M |
| Aug 19, 2026 | 78.67 | 81.66 | 78.14 | 79.33 | 1.91M |
| Aug 18, 2026 | 81.37 | 81.56 | 78.55 | 78.84 | 1.44M |
| Aug 17, 2026 | 81.89 | 82.05 | 80.20 | 80.60 | 1.21M |
| Aug 14, 2026 | 82.41 | 83.45 | 81.91 | 82.50 | 991.61K |
| Aug 13, 2026 | 86.84 | 87.26 | 82.25 | 82.68 | 1.78M |
| Aug 12, 2026 | 83.15 | 86.10 | 82.78 | 86.07 | 1.23M |
| Aug 11, 2026 | 84.08 | 85.77 | 82.27 | 84.40 | 1.21M |
| Aug 10, 2026 | 85.05 | 87.22 | 84.81 | 85.33 | 1.36M |
| Aug 07, 2026 | 87.10 | 87.80 | 85.58 | 85.86 | 1.17M |
| Aug 06, 2026 | 85.38 | 87.46 | 83.89 | 87.20 | 1.73M |
| Aug 05, 2026 | 87.14 | 87.56 | 84.60 | 85.12 | 1.58M |
| Aug 04, 2026 | 87.35 | 88.52 | 85.67 | 86.07 | 2.02M |
| Aug 03, 2026 | 88.80 | 90.98 | 88.35 | 88.81 | 1.9M |
| Jul 31, 2026 | 86.02 | 88.54 | 83.30 | 87.16 | 2.45M |
Sprouts Farmers Market, Inc. is a U.S.-based retailer that specializes in providing fresh, natural, and organic food options. The company's comprehensive product lineup includes both temperature-sensitive and shelf-stable goods. Among its perishable offerings are a wide selection of fresh produce, various meats, seafood, deli items, baked goods, floral arrangements, dairy products, and plant-based dairy substitutes. For non-perishable needs, Sprouts stocks traditional groceries, vitamins and nutritional supplements, bulk items, frozen foods, alcoholic beverages like beer and wine, and natural health and personal care products. As of January 2, 2022, Sprouts Farmers Market operated 374 stores throughout 23 states. The company was established in 2002 and its corporate headquarters are located in Phoenix, Arizona.
| Employees | 36000 |
| Beta | 0.68 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |