Sprouts Farmers Market, Inc. (SFM) stock surged +2.21%, trading at $77.54 on NASDAQ, up from the previous close of $75.86. The stock opened at $76.91, fluctuating between $75.22 and $77.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 76.37 | 77.89 | 75.22 | 77.54 | 1.31M |
| Apr 01, 2026 | 76.61 | 76.75 | 75.20 | 75.86 | 1.52M |
| Mar 31, 2026 | 77.16 | 78.56 | 76.42 | 77.13 | 1.69M |
| Mar 30, 2026 | 77.13 | 78.44 | 76.74 | 77.26 | 1.61M |
| Mar 27, 2026 | 77.08 | 78.47 | 76.62 | 77.40 | 1.8M |
| Mar 25, 2026 | 76.41 | 76.46 | 73.18 | 75.26 | 2.35M |
| Mar 24, 2026 | 79.06 | 80.32 | 75.60 | 75.65 | 2.35M |
| Mar 23, 2026 | 80.94 | 81.77 | 77.42 | 78.90 | 3.14M |
| Mar 20, 2026 | 84.06 | 85.00 | 81.76 | 81.80 | 3.88M |
| Mar 19, 2026 | 84.21 | 85.50 | 83.29 | 84.52 | 3.49M |
| Mar 18, 2026 | 81.24 | 85.58 | 80.99 | 84.33 | 3.91M |
| Mar 17, 2026 | 82.00 | 84.08 | 81.02 | 81.07 | 2.05M |
| Mar 16, 2026 | 81.46 | 82.06 | 79.52 | 81.73 | 3.05M |
| Mar 13, 2026 | 79.53 | 82.20 | 78.33 | 82.06 | 2.5M |
| Mar 12, 2026 | 75.50 | 80.26 | 75.14 | 78.84 | 2.81M |
| Mar 11, 2026 | 75.75 | 76.77 | 75.00 | 75.35 | 1.72M |
| Mar 10, 2026 | 78.93 | 79.40 | 75.25 | 76.28 | 2.48M |
| Mar 09, 2026 | 79.18 | 79.76 | 76.00 | 77.79 | 3.53M |
| Mar 06, 2026 | 77.00 | 80.33 | 76.66 | 80.25 | 2.76M |
| Mar 03, 2026 | 73.69 | 78.44 | 72.73 | 77.99 | 3.28M |
Sprouts Farmers Market, Inc. offers fresh, natural, and organic food products in the United States. The company offers perishable product categories, including fresh produce, meat, seafood, deli, bakery, floral and dairy, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. As of January 2, 2022, it operated 374 stores in 23 states. Sprouts Farmers Market, Inc. was founded in 2002 and is headquartered in Phoenix, Arizona.
| Employees | 35000 |
| Beta | 0.7 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep