© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprouts Farmers Market, Inc. (SFM) stock surged +0.66%, trading at $85.96 on NASDAQ, up from the previous close of $85.39. The stock opened at $84.91, fluctuating between $84.59 and $87.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 87.24 | 87.68 | 83.10 | 85.39 | 2.35M |
| May 20, 2026 | 88.75 | 89.75 | 87.21 | 88.46 | 2.21M |
| May 19, 2026 | 89.98 | 94.89 | 89.21 | 90.02 | 4.52M |
| May 18, 2026 | 85.14 | 89.63 | 84.58 | 88.39 | 2.33M |
| May 15, 2026 | 88.56 | 88.75 | 85.01 | 85.51 | 1.59M |
| May 14, 2026 | 88.68 | 89.19 | 86.30 | 86.97 | 1.92M |
| May 13, 2026 | 87.46 | 91.53 | 86.34 | 88.27 | 3.94M |
| May 12, 2026 | 82.00 | 87.40 | 81.17 | 86.89 | 3.1M |
| May 11, 2026 | 82.88 | 83.11 | 81.33 | 81.58 | 1.72M |
| May 08, 2026 | 81.35 | 85.84 | 80.54 | 82.83 | 2.92M |
| May 07, 2026 | 78.14 | 81.74 | 77.91 | 81.01 | 1.71M |
| May 06, 2026 | 78.74 | 79.54 | 77.80 | 78.26 | 1.62M |
| May 05, 2026 | 80.33 | 80.99 | 78.43 | 78.75 | 1.83M |
| May 04, 2026 | 80.45 | 82.95 | 80.39 | 80.69 | 1.82M |
| Apr 30, 2026 | 75.51 | 84.51 | 75.01 | 81.85 | 5.79M |
| Apr 29, 2026 | 70.44 | 71.40 | 69.29 | 71.13 | 2.7M |
| Apr 28, 2026 | 72.70 | 72.70 | 70.16 | 70.74 | 2.06M |
| Apr 27, 2026 | 73.45 | 75.00 | 71.01 | 71.62 | 2.49M |
| Apr 23, 2026 | 74.67 | 75.07 | 70.49 | 72.55 | 3.01M |
| Apr 22, 2026 | 75.13 | 75.78 | 74.13 | 74.99 | 1.09M |
Sprouts Farmers Market, Inc. offers fresh, natural, and organic food products in the United States. The company offers perishable product categories, including fresh produce, meat, seafood, deli, bakery, floral and dairy, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. As of January 2, 2022, it operated 374 stores in 23 states. Sprouts Farmers Market, Inc. was founded in 2002 and is headquartered in Phoenix, Arizona.
| Employees | 35000 |
| Beta | 0.7 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |