© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprouts Farmers Market, Inc. (SFM) stock declined over -4.56%, trading at $80.26 on NASDAQ, down from the previous close of $84.09. The stock opened at $84.28, fluctuating between $78.58 and $84.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 84.22 | 84.65 | 78.57 | 80.26 | 3.13M |
| Jul 07, 2026 | 87.46 | 89.18 | 83.73 | 84.09 | 1.74M |
| Jul 06, 2026 | 90.05 | 90.95 | 86.01 | 86.57 | 2.25M |
| Jul 02, 2026 | 87.18 | 90.50 | 86.84 | 89.94 | 2.41M |
| Jul 01, 2026 | 85.40 | 89.03 | 82.13 | 86.70 | 2.58M |
| Jun 30, 2026 | 80.94 | 85.31 | 80.94 | 84.58 | 2.07M |
| Jun 29, 2026 | 83.18 | 83.18 | 79.35 | 81.85 | 2.21M |
| Jun 26, 2026 | 83.51 | 84.84 | 79.10 | 82.14 | 5.93M |
| Jun 25, 2026 | 84.25 | 84.78 | 80.63 | 82.05 | 1.7M |
| Jun 24, 2026 | 85.35 | 86.62 | 84.40 | 85.39 | 1.59M |
| Jun 23, 2026 | 82.53 | 85.44 | 81.74 | 84.51 | 2.09M |
| Jun 22, 2026 | 79.07 | 82.43 | 78.70 | 80.84 | 2M |
| Jun 18, 2026 | 79.00 | 80.97 | 76.86 | 80.49 | 4.63M |
| Jun 17, 2026 | 83.15 | 83.53 | 79.43 | 79.66 | 1.79M |
| Jun 16, 2026 | 84.87 | 85.18 | 82.77 | 83.61 | 2.27M |
| Jun 15, 2026 | 85.00 | 86.13 | 82.87 | 85.39 | 1.69M |
| Jun 12, 2026 | 88.12 | 88.90 | 85.67 | 86.33 | 1.28M |
| Jun 11, 2026 | 86.16 | 88.81 | 84.31 | 88.12 | 1.86M |
| Jun 10, 2026 | 85.42 | 86.93 | 83.41 | 86.82 | 1.41M |
| Jun 09, 2026 | 86.32 | 87.18 | 84.43 | 84.74 | 2.02M |
Sprouts Farmers Market, Inc. is a U.S.-based retailer that specializes in providing fresh, natural, and organic food options. The company's comprehensive product lineup includes both temperature-sensitive and shelf-stable goods. Among its perishable offerings are a wide selection of fresh produce, various meats, seafood, deli items, baked goods, floral arrangements, dairy products, and plant-based dairy substitutes. For non-perishable needs, Sprouts stocks traditional groceries, vitamins and nutritional supplements, bulk items, frozen foods, alcoholic beverages like beer and wine, and natural health and personal care products. As of January 2, 2022, Sprouts Farmers Market operated 374 stores throughout 23 states. The company was established in 2002 and its corporate headquarters are located in Phoenix, Arizona.
| Employees | 35000 |
| Beta | 0.67 |
| Sales or Revenue | $6.84B |
| 5Y Sales Change% | 0.651% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |