© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agencia Comercial Spirits Ltd (AGCC) stock surged +0.36%, trading at $13.70 on NASDAQ, up from the previous close of $13.70. The stock opened at $14.33, fluctuating between $13.70 and $14.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.33 | 14.33 | 13.70 | 13.70 | 4.13K |
| Sep 11, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 5.66K |
| Sep 10, 2026 | 13.90 | 14.21 | 13.64 | 13.64 | 3.33K |
| Sep 09, 2026 | 13.68 | 14.19 | 13.68 | 14.14 | 3.59K |
| Sep 08, 2026 | 14.50 | 14.50 | 13.18 | 13.67 | 3.12K |
| Sep 04, 2026 | 14.50 | 14.95 | 14.40 | 14.43 | 8.42K |
| Sep 03, 2026 | 15.00 | 15.00 | 14.45 | 14.59 | 4.55K |
| Sep 02, 2026 | 14.69 | 14.85 | 14.52 | 14.71 | 4.37K |
| Sep 01, 2026 | 14.59 | 14.97 | 14.37 | 14.52 | 4.12K |
| Aug 31, 2026 | 14.71 | 15.05 | 14.66 | 14.66 | 6.63K |
| Aug 28, 2026 | 14.75 | 15.50 | 14.62 | 14.85 | 19.36K |
| Aug 27, 2026 | 14.70 | 14.76 | 14.53 | 14.53 | 12.48K |
| Aug 26, 2026 | 15.10 | 15.10 | 14.39 | 14.40 | 16.81K |
| Aug 25, 2026 | 14.90 | 15.20 | 14.32 | 14.32 | 16.67K |
| Aug 24, 2026 | 14.90 | 15.00 | 14.70 | 14.80 | 20.82K |
| Aug 21, 2026 | 14.80 | 14.85 | 14.60 | 14.63 | 6.24K |
| Aug 20, 2026 | 14.50 | 14.98 | 14.32 | 14.32 | 12.33K |
| Aug 19, 2026 | 14.75 | 14.75 | 14.57 | 14.57 | 1.58K |
| Aug 18, 2026 | 14.57 | 14.70 | 14.50 | 14.50 | 6.69K |
| Aug 17, 2026 | 14.51 | 14.70 | 14.02 | 14.33 | 26.21K |
Agencia Comercial Spirits Ltd, together with its subsidiaries, imports, procures, distributes, and sells bottled, raw cask, and proprietary brand whisky products in Taiwan and international markets. It also offers brand marketing services. The company was incorporated in 2025 and is based in Taichung, Taiwan. Agencia Comercial Spirits Ltd is a subsidiary of Ping Shiang Business Ltd.
| Employees | 23 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |