© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agencia Comercial Spirits Ltd (AGCC) stock surged +0.43%, trading at $15.21 on NASDAQ, up from the previous close of $15.14. The stock opened at $14.95, fluctuating between $14.90 and $15.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 14.95 | 15.73 | 14.90 | 15.21 | 39.96K |
| Jun 30, 2026 | 15.00 | 15.33 | 15.00 | 15.14 | 28.64K |
| Jun 29, 2026 | 14.92 | 15.55 | 14.92 | 15.01 | 41.85K |
| Jun 26, 2026 | 15.24 | 15.48 | 14.90 | 14.90 | 36.08K |
| Jun 25, 2026 | 15.30 | 16.50 | 14.90 | 15.10 | 106.41K |
| Jun 24, 2026 | 15.21 | 16.61 | 14.80 | 15.04 | 47.46K |
| Jun 23, 2026 | 15.35 | 15.35 | 14.64 | 14.64 | 26.11K |
| Jun 22, 2026 | 15.59 | 15.96 | 14.90 | 15.58 | 48.26K |
| Jun 18, 2026 | 15.72 | 15.72 | 14.36 | 15.60 | 30.63K |
| Jun 17, 2026 | 13.49 | 16.17 | 13.49 | 15.72 | 38.69K |
| Jun 16, 2026 | 13.99 | 14.48 | 13.24 | 13.37 | 81.1K |
| Jun 15, 2026 | 14.41 | 14.57 | 13.80 | 14.15 | 56.49K |
| Jun 12, 2026 | 14.50 | 14.71 | 14.30 | 14.40 | 14.72K |
| Jun 11, 2026 | 15.06 | 15.20 | 14.50 | 14.54 | 29.96K |
| Jun 10, 2026 | 14.81 | 15.40 | 14.53 | 15.04 | 20.41K |
| Jun 09, 2026 | 14.71 | 16.00 | 14.12 | 15.20 | 75.47K |
| Jun 08, 2026 | 15.84 | 16.54 | 14.90 | 14.90 | 29.03K |
| Jun 05, 2026 | 15.29 | 15.29 | 14.95 | 15.07 | 47.57K |
| Jun 04, 2026 | 15.97 | 15.97 | 14.04 | 15.21 | 27.74K |
| Jun 03, 2026 | 16.05 | 17.20 | 15.55 | 15.77 | 97.29K |
Agencia Comercial Spirits Ltd, together with its subsidiaries, imports, procures, distributes, and sells bottled, raw cask, and proprietary brand whisky products in Taiwan and international markets. It also offers brand marketing services. The company was incorporated in 2025 and is based in Taichung, Taiwan. Agencia Comercial Spirits Ltd is a subsidiary of Ping Shiang Business Ltd.
| Employees | 0 |
| Beta | -0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |