© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agencia Comercial Spirits Ltd (AGCC) stock surged +3.72%, trading at $19.50 on NASDAQ, up from the previous close of $18.80. The stock opened at $19.50, fluctuating between $19.50 and $19.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 19.27 | 19.27 | 17.99 | 18.80 | 41.8K |
| May 08, 2026 | 18.55 | 19.54 | 18.15 | 18.39 | 19.12K |
| May 07, 2026 | 17.95 | 18.99 | 17.07 | 18.60 | 32.29K |
| May 06, 2026 | 18.72 | 19.20 | 17.40 | 17.42 | 76.45K |
| May 05, 2026 | 18.18 | 18.98 | 17.30 | 18.98 | 73.04K |
| May 04, 2026 | 18.35 | 18.73 | 17.00 | 18.34 | 70.01K |
| Apr 30, 2026 | 18.96 | 19.24 | 17.01 | 17.40 | 18.24K |
| Apr 29, 2026 | 18.07 | 19.20 | 17.85 | 18.90 | 72.47K |
| Apr 28, 2026 | 16.63 | 19.49 | 13.21 | 18.42 | 87.36K |
| Apr 27, 2026 | 22.11 | 22.11 | 15.42 | 16.62 | 60.41K |
| Apr 23, 2026 | 23.03 | 25.73 | 20.95 | 21.01 | 118.24K |
| Apr 22, 2026 | 18.62 | 25.06 | 17.99 | 23.96 | 59.62K |
| Apr 21, 2026 | 19.15 | 19.37 | 17.01 | 18.87 | 159.52K |
| Apr 20, 2026 | 18.63 | 19.10 | 17.42 | 18.64 | 162.69K |
| Apr 17, 2026 | 15.48 | 21.30 | 15.20 | 18.87 | 315.19K |
| Apr 16, 2026 | 15.00 | 15.76 | 14.94 | 15.49 | 78.05K |
| Apr 14, 2026 | 15.25 | 15.54 | 14.42 | 15.02 | 243.18K |
| Apr 13, 2026 | 14.81 | 16.23 | 13.07 | 15.17 | 122.55K |
| Apr 10, 2026 | 15.39 | 15.78 | 14.80 | 14.81 | 258.16K |
| Apr 09, 2026 | 15.30 | 16.00 | 15.15 | 15.60 | 179.94K |
Agencia Comercial Spirits Ltd. Ltd is an exempted company. The firm operates through its subsidiaries, which engages in trading and wholesale of whisky, encompassing the procurement, distribution, and sale of whisky products in both Taiwan and international markets. The company was founded on March 7, 2025 and is headquartered in Taichung, Taiwan.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |