© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grocery Outlet Holding Corp. (GO) stock surged +2.96%, trading at $10.08 on NASDAQ, up from the previous close of $9.79. The stock opened at $9.76, fluctuating between $9.61 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 9.73 | 10.10 | 9.61 | 10.08 | 1.67M |
| Feb 11, 2026 | 9.90 | 9.96 | 9.75 | 9.79 | 1.53M |
| Feb 10, 2026 | 10.07 | 10.23 | 9.87 | 9.94 | 1.72M |
| Feb 09, 2026 | 10.20 | 10.45 | 10.07 | 10.23 | 1.84M |
| Feb 06, 2026 | 9.61 | 10.09 | 9.55 | 10.07 | 1.64M |
| Feb 05, 2026 | 9.88 | 9.96 | 9.49 | 9.73 | 2.03M |
| Feb 04, 2026 | 9.46 | 9.96 | 9.46 | 9.79 | 2.27M |
| Feb 03, 2026 | 9.18 | 9.67 | 9.06 | 9.41 | 2.21M |
| Feb 02, 2026 | 9.46 | 9.51 | 9.13 | 9.29 | 2.1M |
| Jan 30, 2026 | 9.38 | 9.63 | 9.25 | 9.53 | 2.38M |
| Jan 29, 2026 | 9.38 | 9.54 | 9.34 | 9.44 | 1.61M |
| Jan 28, 2026 | 10.05 | 10.09 | 9.37 | 9.45 | 2.02M |
| Jan 27, 2026 | 9.70 | 10.03 | 9.49 | 10.00 | 1.96M |
| Jan 26, 2026 | 9.94 | 9.98 | 9.69 | 9.76 | 3.68M |
| Jan 23, 2026 | 9.82 | 10.09 | 9.56 | 9.80 | 2.63M |
| Jan 22, 2026 | 9.63 | 10.01 | 9.63 | 9.86 | 2.94M |
| Jan 21, 2026 | 9.52 | 9.89 | 9.41 | 9.57 | 2.15M |
| Jan 20, 2026 | 9.49 | 9.59 | 9.30 | 9.55 | 2.2M |
| Jan 16, 2026 | 9.63 | 9.71 | 9.50 | 9.59 | 1.73M |
| Jan 15, 2026 | 9.42 | 9.80 | 9.31 | 9.75 | 2.08M |
Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of August 09, 2022, it had 425 stores in eight states. The company was founded in 1946 and is headquartered in Emeryville, California.
| Employees | 1692 |
| Beta | 0.51 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |