Grocery Outlet Holding Corp. (GO) stock remained unchanged at $9.98 a share on NASDAQ. The stock opened at $9.95, fluctuating between $9.81 to $10.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 9.95 | 10.07 | 9.80 | 9.98 | 2.34M |
| Jun 30, 2026 | 9.85 | 9.98 | 9.57 | 9.98 | 2.12M |
| Jun 29, 2026 | 9.92 | 10.00 | 9.69 | 9.72 | 2.27M |
| Jun 26, 2026 | 9.61 | 10.05 | 9.60 | 9.92 | 3.61M |
| Jun 25, 2026 | 9.76 | 9.90 | 9.41 | 9.53 | 2.24M |
| Jun 24, 2026 | 9.59 | 9.87 | 9.56 | 9.80 | 2.23M |
| Jun 23, 2026 | 9.67 | 9.90 | 9.27 | 9.47 | 3.36M |
| Jun 22, 2026 | 9.23 | 9.48 | 9.19 | 9.36 | 2.49M |
| Jun 18, 2026 | 9.57 | 9.64 | 9.18 | 9.26 | 7.1M |
| Jun 17, 2026 | 9.80 | 10.00 | 9.46 | 9.48 | 3.32M |
| Jun 16, 2026 | 9.62 | 9.89 | 9.49 | 9.88 | 2.57M |
| Jun 15, 2026 | 9.46 | 9.80 | 9.42 | 9.62 | 2.47M |
| Jun 12, 2026 | 9.42 | 9.80 | 9.40 | 9.58 | 2.41M |
| Jun 11, 2026 | 9.20 | 9.47 | 8.93 | 9.42 | 2.17M |
| Jun 10, 2026 | 8.63 | 9.29 | 8.46 | 9.24 | 3.47M |
| Jun 09, 2026 | 8.83 | 9.12 | 8.73 | 8.87 | 2.38M |
| Jun 08, 2026 | 8.67 | 9.01 | 8.65 | 8.87 | 2M |
| Jun 05, 2026 | 8.53 | 8.65 | 8.31 | 8.56 | 2.89M |
| Jun 04, 2026 | 8.49 | 8.67 | 8.34 | 8.46 | 1.39M |
| Jun 03, 2026 | 8.47 | 8.51 | 8.26 | 8.27 | 2.26M |
Grocery Outlet Holding Corp. oversees a network of individually managed retail locations throughout the United States. These stores offer an extensive selection of products, encompassing fresh produce, dairy and deli items, floral arrangements, and various meats and seafood, as well as conventional groceries, diverse general merchandise, health and beauty care essentials, frozen foods, and both beer and wine. As of August 9, 2022, the company operated 425 stores across eight states. Founded in 1946, its principal office is situated in Emeryville, California.
| Employees | 1692 |
| Beta | 0.67 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep