Grocery Outlet Holding Corp. (GO) stock declined over -4.18%, trading at $11.70 on NASDAQ, down from the previous close of $12.21. The stock opened at $11.84, fluctuating between $11.35 and $12.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 12.00 | 12.10 | 11.35 | 11.70 | 3.28M |
| Aug 26, 2026 | 12.21 | 12.22 | 12.00 | 12.21 | 2.22M |
| Aug 25, 2026 | 12.07 | 12.16 | 11.89 | 12.12 | 2.6M |
| Aug 24, 2026 | 11.75 | 12.06 | 11.62 | 12.04 | 2.21M |
| Aug 21, 2026 | 11.20 | 11.65 | 11.07 | 11.60 | 2.22M |
| Aug 20, 2026 | 11.04 | 11.17 | 10.83 | 11.11 | 2.16M |
| Aug 19, 2026 | 11.04 | 11.41 | 10.90 | 11.30 | 2.19M |
| Aug 18, 2026 | 11.37 | 11.39 | 11.02 | 11.06 | 2.76M |
| Aug 17, 2026 | 10.96 | 11.53 | 10.78 | 11.49 | 3.7M |
| Aug 14, 2026 | 10.66 | 11.20 | 10.47 | 11.13 | 3.53M |
| Aug 13, 2026 | 11.13 | 11.13 | 10.11 | 10.80 | 6.65M |
| Aug 12, 2026 | 9.73 | 10.25 | 9.60 | 10.17 | 4.3M |
| Aug 11, 2026 | 9.77 | 9.97 | 9.68 | 9.83 | 2.65M |
| Aug 10, 2026 | 9.70 | 9.98 | 9.66 | 9.83 | 3.32M |
| Aug 07, 2026 | 9.66 | 9.99 | 9.61 | 9.91 | 2.44M |
| Aug 06, 2026 | 9.85 | 9.88 | 9.62 | 9.69 | 2.43M |
| Aug 05, 2026 | 10.21 | 10.21 | 9.71 | 9.86 | 2.57M |
| Aug 04, 2026 | 9.77 | 10.07 | 9.69 | 9.99 | 1.92M |
| Aug 03, 2026 | 9.29 | 9.77 | 9.29 | 9.75 | 2.53M |
| Jul 31, 2026 | 9.23 | 9.23 | 8.96 | 9.19 | 2.16M |
Grocery Outlet Holding Corp. oversees a network of individually managed retail locations throughout the United States. These stores offer an extensive selection of products, encompassing fresh produce, dairy and deli items, floral arrangements, and various meats and seafood, as well as conventional groceries, diverse general merchandise, health and beauty care essentials, frozen foods, and both beer and wine. As of August 9, 2022, the company operated 425 stores across eight states. Founded in 1946, its principal office is situated in Emeryville, California.
| Employees | 1925 |
| Beta | 0.68 |
| Sales or Revenue | $3.97B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep