© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pediatrix Medical Group, Inc. (MD) stock declined over -0.94%, trading at $26.48 on NYSE, down from the previous close of $26.73. The stock opened at $26.85, fluctuating between $26.27 and $26.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 26.53 | 26.91 | 26.27 | 26.48 | 847.32K |
| Jul 29, 2026 | 26.72 | 27.00 | 26.31 | 26.73 | 554.59K |
| Jul 28, 2026 | 26.45 | 26.88 | 26.24 | 26.86 | 486.5K |
| Jul 27, 2026 | 26.26 | 26.68 | 25.99 | 26.14 | 754.7K |
| Jul 24, 2026 | 25.84 | 26.47 | 25.75 | 26.26 | 533.29K |
| Jul 23, 2026 | 26.04 | 26.04 | 25.36 | 25.58 | 604.72K |
| Jul 22, 2026 | 26.17 | 26.17 | 25.47 | 25.83 | 577.51K |
| Jul 21, 2026 | 25.56 | 26.14 | 25.45 | 26.14 | 609.66K |
| Jul 20, 2026 | 26.20 | 26.38 | 25.62 | 25.71 | 502.67K |
| Jul 17, 2026 | 26.10 | 26.76 | 25.96 | 26.13 | 566.34K |
| Jul 16, 2026 | 25.27 | 26.82 | 25.27 | 26.34 | 939.18K |
| Jul 15, 2026 | 24.08 | 26.20 | 23.87 | 25.88 | 1.62M |
| Jul 14, 2026 | 24.99 | 25.05 | 24.10 | 24.11 | 1.25M |
| Jul 13, 2026 | 26.41 | 26.80 | 25.99 | 26.14 | 694.98K |
| Jul 10, 2026 | 26.86 | 26.97 | 25.99 | 26.27 | 559.63K |
| Jul 09, 2026 | 26.67 | 27.02 | 26.31 | 26.92 | 787.59K |
| Jul 08, 2026 | 26.67 | 26.84 | 26.28 | 26.79 | 865.73K |
| Jul 07, 2026 | 27.50 | 27.94 | 26.79 | 26.85 | 786.52K |
| Jul 06, 2026 | 26.97 | 27.41 | 26.83 | 27.39 | 674.45K |
| Jul 02, 2026 | 26.14 | 26.88 | 25.89 | 26.76 | 780.72K |
Pediatrix Medical Group, Inc. delivers specialized medical services for newborns, expectant mothers, and pediatric patients across the United States and Puerto Rico. The company offers crucial neonatal care to critically ill or prematurely born infants within hospital units, staffed by expert neonatal subspecialists and advanced practice clinicians. For pregnant individuals and their developing babies, Pediatrix provides comprehensive maternal-fetal medicine services in both clinical and inpatient settings, involving specialists such as maternal-fetal medicine physicians, obstetricians, and genetic counselors. Furthermore, the group delivers pediatric cardiology services, addressing both congenital and acquired heart conditions in patients ranging from the fetal stage through adulthood, under the care of dedicated pediatric cardiologists. Beyond these core areas, Pediatrix extends its expertise to various other pediatric subspecialties, including those requiring intensivists, surgeons, and ophthalmologists, and supplies vital support to hospital departments like emergency rooms and labor and delivery units. Established in 1979 in Sunrise, Florida, and formerly known as MEDNAX, Inc. until its renaming in July 2022, the company managed a network of approximately 2,700 physicians as of February 2022.
| Employees | 4120 |
| Beta | 0.66 |
| Sales or Revenue | $1.99B |
| 5Y Sales Change% | -0.407% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |