© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solventum Corporation (SOLV) stock declined over -1.44%, trading at $75.18 on NYSE, down from the previous close of $76.28. The stock opened at $75.51, fluctuating between $75.00 and $76.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 75.51 | 76.50 | 74.76 | 75.18 | 964.16K |
| Jul 07, 2026 | 78.71 | 79.22 | 75.53 | 76.28 | 1.24M |
| Jul 06, 2026 | 78.24 | 78.80 | 76.94 | 77.94 | 1.09M |
| Jul 02, 2026 | 79.08 | 79.97 | 77.69 | 78.27 | 1.32M |
| Jul 01, 2026 | 77.66 | 79.83 | 77.44 | 78.35 | 1.13M |
| Jun 30, 2026 | 77.98 | 77.98 | 76.65 | 77.15 | 1.31M |
| Jun 29, 2026 | 79.54 | 80.04 | 78.02 | 78.24 | 1.08M |
| Jun 26, 2026 | 77.99 | 80.60 | 77.88 | 79.53 | 2.65M |
| Jun 25, 2026 | 76.29 | 78.92 | 76.29 | 77.92 | 999.6K |
| Jun 24, 2026 | 74.41 | 75.88 | 74.26 | 75.59 | 1.17M |
| Jun 23, 2026 | 73.78 | 74.38 | 73.04 | 73.99 | 1.39M |
| Jun 22, 2026 | 74.90 | 75.04 | 73.06 | 73.56 | 1.94M |
| Jun 18, 2026 | 75.24 | 75.77 | 74.18 | 75.43 | 2.33M |
| Jun 17, 2026 | 75.94 | 76.90 | 74.30 | 74.56 | 1.42M |
| Jun 16, 2026 | 77.33 | 77.83 | 75.58 | 76.56 | 1.33M |
| Jun 15, 2026 | 79.82 | 80.00 | 76.67 | 76.90 | 1.32M |
| Jun 12, 2026 | 79.32 | 79.32 | 77.59 | 78.87 | 1.12M |
| Jun 11, 2026 | 80.79 | 80.79 | 78.00 | 79.22 | 1.41M |
| Jun 10, 2026 | 82.64 | 82.72 | 80.66 | 80.94 | 1.2M |
| Jun 09, 2026 | 79.65 | 82.58 | 78.94 | 82.46 | 1.81M |
Solventum Corporation, established in 2023 and headquartered in Saint Paul, Minnesota, operates as a healthcare entity dedicated to pioneering, producing, and commercializing diverse solutions that address critical needs for both customers and patients. The company's business activities are organized into four principal segments. The Medsurg division furnishes various products and services, including sophisticated wound care items, intravenous (I.V.) site management tools, sterilization assurance systems, temperature regulation devices, surgical instruments, stethoscopes, and medical electrodes. Its Dental Solutions segment provides a comprehensive range of dental and orthodontic offerings, such as brackets, clear aligners, restorative filling materials, and bonding agents. The Health Information Systems division concentrates on advanced software platforms, covering functionalities like computer-assisted physician documentation, direct billing and coding automation, classification frameworks, voice recognition capabilities, and data visualization tools. Finally, the Purification and Filtration segment supplies an array of purification and filtration technologies, including various filters, purifiers, cartridges, and specialized membranes.
| Employees | 22000 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |