© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solventum Corporation (SOLV) stock surged +0.21%, trading at $91.12 on NYSE, up from the previous close of $90.93. The stock opened at $90.98, fluctuating between $90.69 and $91.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 90.98 | 91.70 | 90.69 | 91.12 | 658.52K |
| Aug 27, 2026 | 90.52 | 92.26 | 89.51 | 90.93 | 683.87K |
| Aug 26, 2026 | 91.48 | 92.71 | 91.16 | 91.53 | 1.01M |
| Aug 25, 2026 | 90.79 | 92.05 | 90.35 | 91.61 | 1.02M |
| Aug 24, 2026 | 89.45 | 91.51 | 89.30 | 91.25 | 1.14M |
| Aug 21, 2026 | 88.29 | 89.65 | 87.92 | 89.57 | 923.9K |
| Aug 20, 2026 | 87.09 | 89.44 | 87.03 | 88.61 | 794.88K |
| Aug 19, 2026 | 87.88 | 89.75 | 87.67 | 87.81 | 917.71K |
| Aug 18, 2026 | 87.50 | 88.47 | 87.03 | 87.45 | 1.16M |
| Aug 17, 2026 | 87.75 | 88.13 | 86.64 | 86.82 | 1.52M |
| Aug 14, 2026 | 86.14 | 89.48 | 85.29 | 88.59 | 1.45M |
| Aug 13, 2026 | 85.72 | 86.81 | 85.29 | 86.46 | 1.23M |
| Aug 12, 2026 | 83.23 | 85.60 | 82.25 | 85.29 | 833.97K |
| Aug 11, 2026 | 84.43 | 86.33 | 84.05 | 84.10 | 773.48K |
| Aug 10, 2026 | 82.29 | 86.03 | 81.76 | 85.21 | 1.4M |
| Aug 07, 2026 | 81.95 | 83.69 | 81.22 | 82.98 | 1.08M |
| Aug 06, 2026 | 89.53 | 90.00 | 82.25 | 82.96 | 2.35M |
| Aug 05, 2026 | 88.24 | 88.24 | 85.36 | 87.47 | 1.55M |
| Aug 04, 2026 | 88.00 | 88.26 | 86.93 | 87.94 | 1.66M |
| Aug 03, 2026 | 86.40 | 88.30 | 86.23 | 88.07 | 1.29M |
Solventum Corporation, established in 2023 and headquartered in Saint Paul, Minnesota, operates as a healthcare entity dedicated to pioneering, producing, and commercializing diverse solutions that address critical needs for both customers and patients. The company's business activities are organized into four principal segments. The Medsurg division furnishes various products and services, including sophisticated wound care items, intravenous (I.V.) site management tools, sterilization assurance systems, temperature regulation devices, surgical instruments, stethoscopes, and medical electrodes. Its Dental Solutions segment provides a comprehensive range of dental and orthodontic offerings, such as brackets, clear aligners, restorative filling materials, and bonding agents. The Health Information Systems division concentrates on advanced software platforms, covering functionalities like computer-assisted physician documentation, direct billing and coding automation, classification frameworks, voice recognition capabilities, and data visualization tools. Finally, the Purification and Filtration segment supplies an array of purification and filtration technologies, including various filters, purifiers, cartridges, and specialized membranes.
| Employees | 20584 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |