© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solventum Corporation (SOLV) stock declined over -0.04%, trading at $76.10 on NYSE, down from the previous close of $76.13. The stock opened at $75.39, fluctuating between $74.71 and $76.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 74.49 | 76.30 | 72.74 | 76.13 | 1.32M |
| May 19, 2026 | 75.87 | 76.45 | 74.71 | 74.73 | 1.35M |
| May 18, 2026 | 74.43 | 76.47 | 74.22 | 76.13 | 1.48M |
| May 15, 2026 | 74.79 | 75.86 | 74.03 | 74.26 | 1.67M |
| May 14, 2026 | 73.88 | 75.23 | 73.67 | 74.42 | 1.79M |
| May 13, 2026 | 74.63 | 75.40 | 74.01 | 74.41 | 2.45M |
| May 12, 2026 | 74.11 | 75.91 | 73.57 | 75.10 | 2.32M |
| May 11, 2026 | 73.10 | 74.20 | 72.60 | 74.12 | 1.99M |
| May 08, 2026 | 71.86 | 73.40 | 71.50 | 73.38 | 1.68M |
| May 07, 2026 | 71.36 | 72.26 | 70.51 | 71.65 | 1.7M |
| May 06, 2026 | 68.01 | 72.76 | 67.76 | 71.00 | 2.51M |
| May 05, 2026 | 67.68 | 69.19 | 67.03 | 69.04 | 1.94M |
| May 04, 2026 | 66.26 | 68.25 | 66.26 | 67.44 | 1.57M |
| Apr 30, 2026 | 66.82 | 68.60 | 65.44 | 67.36 | 1.9M |
| Apr 29, 2026 | 67.00 | 67.22 | 66.24 | 66.49 | 1.09M |
| Apr 28, 2026 | 69.97 | 69.99 | 67.12 | 67.51 | 989.75K |
| Apr 27, 2026 | 68.32 | 70.03 | 68.32 | 69.78 | 1.03M |
| Apr 23, 2026 | 68.88 | 69.31 | 68.11 | 68.96 | 871.63K |
| Apr 22, 2026 | 69.67 | 69.89 | 68.88 | 69.11 | 592.27K |
| Apr 21, 2026 | 70.27 | 71.12 | 68.88 | 68.97 | 765.48K |
Solventum Corporation, a healthcare company, engages in the developing, manufacturing, and commercializing a portfolio of solutions to address critical customer and patient needs. It operates through four segments: Medsurg, Dental Solutions, Health Information Systems, and Purification and Filtration. The Medsurg segment is a provider of solutions including advanced wound care, I.V. site management, sterilization assurance, temperature management, surgical supplies, stethoscopes, and medical electrodes. The Dental Solutions segment provides a comprehensive suite of dental and orthodontic products including brackets, aligners, restorative cements, and bonding agents. The Health Information Systems provides software solutions including computer-assisted, physician documentation, direct-to-bill and coding automation, classification methodologies, speech, recognition, and data visualization platforms. The Purification and Filtration segment provides purification and filtration technologies including filters, purifiers, cartridges, and membranes. The company was incorporated in 2023 and is based in Saint Paul, Minnesota.
| Employees | 22000 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |