Solventum Corporation (SOLV) stock declined over -0.06%, trading at $78.07 on NYSE, down from the previous close of $78.12. The stock opened at $77.39, fluctuating between $76.90 and $78.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 77.49 | 78.36 | 76.90 | 78.07 | 818.65K |
| Feb 06, 2026 | 76.86 | 78.35 | 76.66 | 78.12 | 859.85K |
| Feb 05, 2026 | 76.70 | 77.60 | 76.41 | 76.98 | 1.06M |
| Feb 04, 2026 | 75.84 | 77.87 | 75.84 | 76.49 | 1.56M |
| Feb 03, 2026 | 76.50 | 78.33 | 75.17 | 75.75 | 1.12M |
| Feb 02, 2026 | 76.78 | 77.69 | 76.23 | 76.91 | 934.46K |
| Jan 30, 2026 | 76.13 | 76.99 | 75.59 | 76.97 | 1.34M |
| Jan 29, 2026 | 76.47 | 76.82 | 75.61 | 76.52 | 1.04M |
| Jan 28, 2026 | 77.08 | 77.35 | 76.39 | 76.60 | 1.21M |
| Jan 27, 2026 | 78.25 | 78.80 | 77.44 | 77.61 | 790.86K |
| Jan 26, 2026 | 80.13 | 81.04 | 78.93 | 79.01 | 797.25K |
| Jan 23, 2026 | 79.85 | 80.32 | 78.77 | 78.91 | 597.64K |
| Jan 22, 2026 | 80.44 | 81.22 | 80.04 | 80.26 | 520.06K |
| Jan 21, 2026 | 79.39 | 81.03 | 79.12 | 80.37 | 694.91K |
| Jan 20, 2026 | 79.56 | 81.75 | 78.56 | 78.96 | 988.52K |
| Jan 16, 2026 | 80.08 | 80.70 | 79.48 | 79.48 | 805.41K |
| Jan 15, 2026 | 80.34 | 81.00 | 79.71 | 80.44 | 714.1K |
| Jan 14, 2026 | 79.43 | 80.68 | 79.43 | 80.05 | 1.03M |
| Jan 13, 2026 | 85.29 | 85.47 | 79.60 | 80.03 | 1.67M |
| Jan 12, 2026 | 86.00 | 86.14 | 84.84 | 85.69 | 772.98K |
Solventum Corporation, a healthcare company, engages in the developing, manufacturing, and commercializing a portfolio of solutions to address critical customer and patient needs. It operates through four segments: Medsurg, Dental Solutions, Health Information Systems, and Purification and Filtration. The Medsurg segment is a provider of solutions including advanced wound care, I.V. site management, sterilization assurance, temperature management, surgical supplies, stethoscopes, and medical electrodes. The Dental Solutions segment provides a comprehensive suite of dental and orthodontic products including brackets, aligners, restorative cements, and bonding agents. The Health Information Systems provides software solutions including computer-assisted, physician documentation, direct-to-bill and coding automation, classification methodologies, speech, recognition, and data visualization platforms. The Purification and Filtration segment provides purification and filtration technologies including filters, purifiers, cartridges, and membranes. The company was incorporated in 2023 and is based in Saint Paul, Minnesota.
| Employees | 22000 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep