© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Microbot Medical Inc. (MBOT) stock declined over -1.16%, trading at $2.56 on NASDAQ, down from the previous close of $2.59. The stock opened at $2.57, fluctuating between $2.44 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.54 | 2.57 | 2.44 | 2.56 | 1.49M |
| Feb 25, 2026 | 2.54 | 2.69 | 2.46 | 2.59 | 4.17M |
| Feb 24, 2026 | 2.14 | 2.58 | 2.13 | 2.54 | 7.8M |
| Feb 23, 2026 | 2.03 | 2.06 | 1.99 | 2.05 | 936.31K |
| Feb 20, 2026 | 2.13 | 2.14 | 2.05 | 2.06 | 1.05M |
| Feb 19, 2026 | 2.10 | 2.19 | 2.07 | 2.15 | 952.77K |
| Feb 18, 2026 | 2.12 | 2.20 | 2.08 | 2.10 | 1.48M |
| Feb 17, 2026 | 2.18 | 2.22 | 2.03 | 2.12 | 1.82M |
| Feb 13, 2026 | 2.11 | 2.37 | 2.06 | 2.17 | 3.49M |
| Feb 12, 2026 | 1.98 | 2.25 | 1.98 | 2.09 | 3.7M |
| Feb 11, 2026 | 2.02 | 2.04 | 1.86 | 2.00 | 2.63M |
| Feb 10, 2026 | 2.00 | 2.16 | 1.87 | 2.05 | 21.25M |
| Feb 09, 2026 | 1.82 | 1.87 | 1.73 | 1.84 | 1.17M |
| Feb 06, 2026 | 1.66 | 1.78 | 1.65 | 1.76 | 932.46K |
| Feb 05, 2026 | 1.71 | 1.73 | 1.60 | 1.62 | 1.47M |
| Feb 04, 2026 | 1.83 | 1.83 | 1.70 | 1.74 | 1.18M |
| Feb 03, 2026 | 1.80 | 1.83 | 1.73 | 1.80 | 1.72M |
| Feb 02, 2026 | 1.79 | 1.84 | 1.77 | 1.78 | 723.16K |
| Jan 30, 2026 | 1.85 | 1.89 | 1.79 | 1.80 | 1.1M |
| Jan 29, 2026 | 1.90 | 1.92 | 1.82 | 1.86 | 1.11M |
Microbot Medical Inc., a pre-clinical medical device company, engages in the research, design, and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space. The company, through its ViRob, TipCAT, CardioSert, and Liberty micro-robotic technologies, developing Self Cleaning Shunt for the treatment of hydrocephalus and normal pressure hydrocephalus; a disposable robot for various endovascular interventional procedures; and a multi generation pipeline portfolio. It has 42 issued/allowed patents and 23 patent applications pending worldwide. The company has a strategic collaboration agreement with Stryker Corporation for technology co-development. Microbot Medical Inc. was founded in 2010 and is based in Hingham, Massachusetts.
| Employees | 20 |
| Beta | 1.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |