© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Microbot Medical Inc. (MBOT) stock surged +0.48%, trading at $2.11 on NASDAQ, up from the previous close of $2.10. The stock opened at $2.14, fluctuating between $2.08 and $2.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.14 | 2.21 | 2.07 | 2.11 | 1.29M |
| Apr 30, 2026 | 2.04 | 2.11 | 2.04 | 2.09 | 966.12K |
| Apr 29, 2026 | 2.10 | 2.11 | 2.03 | 2.04 | 955.88K |
| Apr 28, 2026 | 2.14 | 2.15 | 2.09 | 2.10 | 1.01M |
| Apr 27, 2026 | 2.20 | 2.23 | 2.16 | 2.17 | 1.06M |
| Apr 23, 2026 | 2.23 | 2.23 | 2.15 | 2.18 | 1.12M |
| Apr 22, 2026 | 2.18 | 2.25 | 2.15 | 2.22 | 1.65M |
| Apr 21, 2026 | 2.28 | 2.28 | 2.15 | 2.15 | 2.48M |
| Apr 20, 2026 | 2.28 | 2.32 | 2.26 | 2.30 | 1.68M |
| Apr 17, 2026 | 2.41 | 2.44 | 2.32 | 2.34 | 1.86M |
| Apr 16, 2026 | 2.38 | 2.40 | 2.31 | 2.39 | 1.45M |
| Apr 14, 2026 | 2.41 | 2.50 | 2.38 | 2.43 | 1.72M |
| Apr 13, 2026 | 2.35 | 2.40 | 2.23 | 2.35 | 2.91M |
| Apr 10, 2026 | 2.50 | 2.69 | 2.50 | 2.59 | 2.57M |
| Apr 09, 2026 | 2.38 | 2.50 | 2.35 | 2.48 | 887.27K |
| Apr 08, 2026 | 2.42 | 2.51 | 2.35 | 2.35 | 1.36M |
| Apr 07, 2026 | 2.35 | 2.36 | 2.28 | 2.29 | 946.53K |
| Apr 06, 2026 | 2.42 | 2.49 | 2.36 | 2.36 | 853.56K |
| Apr 02, 2026 | 2.29 | 2.41 | 2.26 | 2.40 | 1.05M |
| Apr 01, 2026 | 2.46 | 2.47 | 2.36 | 2.37 | 1.27M |
Microbot Medical Inc., a pre-clinical medical device company, engages in the research, design, and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space. The company, through its ViRob, TipCAT, CardioSert, and Liberty micro-robotic technologies, developing Self Cleaning Shunt for the treatment of hydrocephalus and normal pressure hydrocephalus; a disposable robot for various endovascular interventional procedures; and a multi generation pipeline portfolio. It has 42 issued/allowed patents and 23 patent applications pending worldwide. The company has a strategic collaboration agreement with Stryker Corporation for technology co-development. Microbot Medical Inc. was founded in 2010 and is based in Hingham, Massachusetts.
| Employees | 20 |
| Beta | 1.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |