© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobileye Global Inc. (MBLY) stock declined over -2.51%, trading at $9.34 on NASDAQ, down from the previous close of $9.58. The stock opened at $9.47, fluctuating between $9.33 and $9.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.47 | 9.61 | 9.33 | 9.34 | 3.37M |
| Jun 11, 2026 | 9.24 | 9.61 | 9.06 | 9.58 | 3.3M |
| Jun 10, 2026 | 9.13 | 9.33 | 9.09 | 9.14 | 4.28M |
| Jun 09, 2026 | 9.69 | 10.02 | 9.07 | 9.33 | 6.26M |
| Jun 08, 2026 | 9.54 | 9.87 | 9.43 | 9.69 | 5.36M |
| Jun 05, 2026 | 10.45 | 10.46 | 9.29 | 9.47 | 6.5M |
| Jun 04, 2026 | 10.61 | 10.92 | 10.50 | 10.54 | 4.86M |
| Jun 03, 2026 | 10.80 | 11.09 | 10.60 | 10.74 | 5.52M |
| Jun 01, 2026 | 10.28 | 10.83 | 10.27 | 10.68 | 6.28M |
| May 29, 2026 | 10.35 | 10.57 | 10.25 | 10.34 | 5.43M |
| May 28, 2026 | 10.09 | 10.53 | 10.05 | 10.41 | 4.33M |
| May 27, 2026 | 10.06 | 10.17 | 9.88 | 10.16 | 4.16M |
| May 26, 2026 | 10.34 | 10.44 | 9.86 | 10.00 | 6.33M |
| May 22, 2026 | 9.82 | 10.37 | 9.81 | 10.18 | 5.64M |
| May 21, 2026 | 9.45 | 9.97 | 9.44 | 9.80 | 4.13M |
| May 20, 2026 | 9.63 | 9.85 | 9.50 | 9.77 | 5.08M |
| May 19, 2026 | 9.26 | 9.81 | 9.24 | 9.66 | 8.55M |
| May 18, 2026 | 9.62 | 9.89 | 9.14 | 9.34 | 9.71M |
| May 15, 2026 | 9.96 | 10.20 | 9.88 | 10.02 | 5.37M |
| May 14, 2026 | 10.24 | 10.67 | 10.21 | 10.38 | 7.79M |
Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company offers Driver Assist, which comprise ADAS and autonomous vehicle solutions that covers safety features, such as real-time detection of road users, geometry, semantics, and markings to provide safety alerts and emergency interventions; Cloud-Enhanced Driver Assist, a solution for drivers with interpretations of a scene in real-time; Mobileye SuperVision Lite, a driver assist solution; and Mobileye SuperVision, an operational point-to-point assisted driving navigation solution on various road types and includes cloud-based enhancements, such as road experience management and supports over-the-air updates. It also provides Mobileye Chauffeur, a generation solution; and Mobileye Drive, a Level 4 solution, which comprise a set of autonomous driving technology solutions, such as Self-Driving System & Vehicles and Autonomous Mobility as a Service. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation.
| Employees | 3900 |
| Beta | 0.58 |
| Sales or Revenue | $1.65B |
| 5Y Sales Change% | 1.336% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |