© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) stock declined over -3.28%, trading at $8.98 on NASDAQ, down from the previous close of $9.29. The stock opened at $9.00, fluctuating between $8.82 and $9.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 9.11 | 9.41 | 9.11 | 9.29 | 12.89K |
| Jul 24, 2026 | 9.31 | 9.31 | 8.99 | 9.12 | 5.54K |
| Jul 23, 2026 | 9.36 | 9.43 | 9.26 | 9.32 | 7.47K |
| Jul 22, 2026 | 9.68 | 9.89 | 9.62 | 9.68 | 12.46K |
| Jul 21, 2026 | 9.75 | 9.99 | 9.75 | 9.85 | 16.86K |
| Jul 20, 2026 | 9.24 | 9.63 | 9.24 | 9.45 | 10.52K |
| Jul 17, 2026 | 9.00 | 9.29 | 8.81 | 9.22 | 9.57K |
| Jul 16, 2026 | 9.21 | 9.31 | 9.21 | 9.22 | 2.95K |
| Jul 15, 2026 | 9.39 | 9.68 | 9.39 | 9.45 | 11.22K |
| Jul 14, 2026 | 9.29 | 9.42 | 9.13 | 9.40 | 23.58K |
| Jul 13, 2026 | 8.91 | 8.92 | 8.64 | 8.73 | 16.98K |
| Jul 10, 2026 | 9.08 | 9.30 | 9.08 | 9.22 | 11.18K |
| Jul 09, 2026 | 8.98 | 9.14 | 8.90 | 9.08 | 7.06K |
| Jul 08, 2026 | 8.73 | 8.90 | 8.67 | 8.84 | 9.9K |
| Jul 07, 2026 | 9.14 | 9.39 | 9.03 | 9.29 | 11K |
| Jul 06, 2026 | 8.63 | 9.33 | 8.63 | 9.28 | 7.74K |
| Jul 02, 2026 | 8.70 | 8.90 | 8.70 | 8.77 | 21.41K |
| Jul 01, 2026 | 8.33 | 8.56 | 8.33 | 8.51 | 40.65K |
| Jun 30, 2026 | 8.26 | 8.34 | 8.22 | 8.30 | 12.06K |
| Jun 29, 2026 | 8.44 | 8.55 | 8.34 | 8.51 | 9.83K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/maxi-simplify-bitcoin-strategy-etf185 577 28488The Simplify Bitcoin Strategy PLUS Income ETF, known as MAXI, targets capital growth through its dynamic management of investments linked to Bitcoin. To generate additional revenue, a carefully crafted, risk-managed options overlay is integrated into the portfolio. The fund's allocation to Bitcoin-related assets is highly flexible, ranging from 50% to an aggressive 200% of its net asset value, guided by an exclusive, in-house technical model. Rather than direct ownership, this exposure is achieved through diverse financial vehicles such as Bitcoin exchange-traded funds (ETFs), futures contracts, options, or swap agreements. The income generation from options primarily involves writing put spreads on a broad spectrum of underlying assets, including major equity indices, as well as exchange-traded funds focused on bonds and commodities. It is important to note that the fund explicitly avoids direct investment in physical Bitcoin.
| Employees | 0 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |