© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnera Corp (MAGN) stock surged +1.53%, trading at $12.60 on NYSE, up from the previous close of $12.41. The stock opened at $12.51, fluctuating between $12.36 and $12.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 12.51 | 12.72 | 12.31 | 12.60 | 318.63K |
| Jul 08, 2026 | 12.44 | 12.57 | 12.10 | 12.41 | 336.98K |
| Jul 07, 2026 | 12.85 | 12.98 | 12.55 | 12.59 | 264.73K |
| Jul 06, 2026 | 12.59 | 13.05 | 12.33 | 12.69 | 326.65K |
| Jul 02, 2026 | 12.02 | 12.93 | 12.02 | 12.58 | 312.02K |
| Jul 01, 2026 | 11.73 | 12.03 | 11.51 | 11.94 | 283.17K |
| Jun 30, 2026 | 11.85 | 11.94 | 11.40 | 11.75 | 315.68K |
| Jun 29, 2026 | 12.65 | 12.65 | 11.66 | 11.85 | 326.78K |
| Jun 26, 2026 | 12.41 | 12.62 | 12.29 | 12.52 | 816.75K |
| Jun 25, 2026 | 12.54 | 12.89 | 12.40 | 12.42 | 282.67K |
| Jun 24, 2026 | 12.09 | 12.69 | 12.04 | 12.50 | 356.72K |
| Jun 23, 2026 | 11.99 | 12.24 | 11.98 | 12.05 | 383.39K |
| Jun 22, 2026 | 12.18 | 12.27 | 12.02 | 12.02 | 232.74K |
| Jun 18, 2026 | 11.88 | 12.27 | 11.88 | 12.19 | 370.23K |
| Jun 17, 2026 | 12.27 | 12.65 | 11.70 | 12.03 | 301.24K |
| Jun 16, 2026 | 12.84 | 12.86 | 11.99 | 12.24 | 287.73K |
| Jun 15, 2026 | 12.88 | 13.00 | 12.61 | 12.63 | 641.04K |
| Jun 12, 2026 | 12.45 | 12.84 | 12.31 | 12.63 | 381.41K |
| Jun 11, 2026 | 12.07 | 12.52 | 12.00 | 12.28 | 298.88K |
| Jun 10, 2026 | 11.73 | 12.11 | 11.68 | 12.00 | 323.35K |
Magnera Corporation manufactures and sells non-woven and related products worldwide. It sells its products primarily into consumer-oriented end markets, such as healthcare, and personal care. The company offers personal care and consumer solution products and components of products including medical garments, wipes, dryer sheets, filtration, baby diapers and adult incontinence. The company also offers tea bags, coffee filters, wipes, cable wrap, filtration, baby diapers and adult incontinence. The company is headquartered in Charlotte, North Carolina.
| Employees | 8500 |
| Beta | 1.8 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |