© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Levi Strauss & Co. (LEVI) stock declined over -0.47%, trading at $18.91 on NYSE, down from the previous close of $19.00. The stock opened at $18.57, fluctuating between $18.30 and $19.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 18.57 | 19.15 | 18.30 | 18.90 | 2.48M |
| Apr 01, 2026 | 18.40 | 19.09 | 18.34 | 19.00 | 2.77M |
| Mar 31, 2026 | 18.29 | 18.97 | 18.26 | 18.49 | 3M |
| Mar 30, 2026 | 18.50 | 18.70 | 18.00 | 18.16 | 1.82M |
| Mar 27, 2026 | 18.29 | 18.38 | 18.10 | 18.26 | 2.34M |
| Mar 25, 2026 | 18.79 | 19.08 | 18.20 | 18.48 | 1.79M |
| Mar 24, 2026 | 18.42 | 18.70 | 18.34 | 18.43 | 2.26M |
| Mar 23, 2026 | 18.45 | 19.11 | 18.39 | 18.62 | 2.52M |
| Mar 20, 2026 | 18.15 | 18.33 | 17.72 | 17.93 | 2.63M |
| Mar 19, 2026 | 18.23 | 18.59 | 17.93 | 18.33 | 2.03M |
| Mar 18, 2026 | 18.40 | 18.77 | 18.36 | 18.50 | 2.11M |
| Mar 17, 2026 | 18.70 | 18.97 | 18.46 | 18.67 | 1.51M |
| Mar 16, 2026 | 18.23 | 18.97 | 18.10 | 18.52 | 2.55M |
| Mar 13, 2026 | 18.29 | 18.61 | 17.89 | 17.91 | 2.11M |
| Mar 12, 2026 | 18.00 | 18.30 | 17.81 | 18.12 | 1.93M |
| Mar 11, 2026 | 18.79 | 18.94 | 18.17 | 18.29 | 2.36M |
| Mar 10, 2026 | 18.85 | 19.41 | 18.76 | 18.79 | 2.35M |
| Mar 09, 2026 | 19.17 | 19.36 | 18.14 | 18.86 | 3.41M |
| Mar 06, 2026 | 19.97 | 20.16 | 19.43 | 19.60 | 2.45M |
| Mar 03, 2026 | 21.00 | 21.08 | 20.40 | 20.77 | 3.57M |
Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.
| Employees | 18700 |
| Beta | 1.29 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |