Levi Strauss & Co. (LEVI) stock declined over -0.07%, trading at $20.96 on NYSE, down from the previous close of $20.98. The stock opened at $21.19, fluctuating between $20.93 and $21.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 21.19 | 21.55 | 20.93 | 20.96 | 3.41M |
| May 15, 2026 | 21.28 | 21.37 | 20.96 | 20.98 | 3.33M |
| May 14, 2026 | 21.73 | 21.77 | 21.17 | 21.41 | 2.57M |
| May 13, 2026 | 21.52 | 21.53 | 21.04 | 21.37 | 3.6M |
| May 12, 2026 | 21.69 | 21.86 | 21.38 | 21.56 | 3.94M |
| May 11, 2026 | 22.63 | 22.72 | 21.69 | 21.85 | 3.62M |
| May 08, 2026 | 22.89 | 23.13 | 22.45 | 22.67 | 1.98M |
| May 07, 2026 | 23.24 | 23.41 | 22.52 | 22.77 | 3.24M |
| May 06, 2026 | 22.55 | 23.07 | 22.55 | 23.03 | 2.21M |
| May 05, 2026 | 22.23 | 22.40 | 22.02 | 22.30 | 1.83M |
| May 04, 2026 | 22.33 | 22.65 | 21.83 | 22.09 | 2.66M |
| Apr 30, 2026 | 21.99 | 22.50 | 21.71 | 22.28 | 4.27M |
| Apr 29, 2026 | 22.15 | 22.23 | 21.79 | 21.89 | 3.5M |
| Apr 28, 2026 | 22.84 | 23.01 | 22.06 | 22.30 | 2.78M |
| Apr 27, 2026 | 22.26 | 22.89 | 22.23 | 22.83 | 3.12M |
| Apr 23, 2026 | 22.60 | 22.73 | 22.05 | 22.49 | 2.7M |
| Apr 22, 2026 | 23.45 | 23.52 | 22.61 | 22.82 | 2.24M |
| Apr 21, 2026 | 23.22 | 23.65 | 23.17 | 23.36 | 3.44M |
| Apr 20, 2026 | 22.70 | 23.19 | 22.70 | 23.11 | 2.49M |
| Apr 17, 2026 | 22.59 | 23.13 | 22.47 | 22.90 | 2.4M |
Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.
| Employees | 18700 |
| Beta | 1.34 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep