Levi Strauss & Co. (LEVI) stock surged +3.11%, trading at $20.55 on NYSE, up from the previous close of $19.93. The stock opened at $20.03, fluctuating between $20.03 and $20.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 20.03 | 20.73 | 20.03 | 20.55 | 2.8M |
| Feb 05, 2026 | 20.18 | 20.42 | 19.80 | 19.93 | 2.36M |
| Feb 04, 2026 | 19.89 | 20.39 | 19.67 | 20.29 | 4.17M |
| Feb 03, 2026 | 19.60 | 20.01 | 19.19 | 19.42 | 3.58M |
| Feb 02, 2026 | 19.80 | 20.04 | 19.51 | 19.68 | 4.32M |
| Jan 30, 2026 | 20.45 | 20.75 | 19.70 | 19.88 | 3.52M |
| Jan 29, 2026 | 19.16 | 20.57 | 19.10 | 20.54 | 5.77M |
| Jan 28, 2026 | 21.18 | 21.30 | 20.27 | 20.47 | 3.98M |
| Jan 27, 2026 | 21.38 | 21.55 | 21.11 | 21.25 | 2.32M |
| Jan 26, 2026 | 21.20 | 21.35 | 20.96 | 21.23 | 1.76M |
| Jan 23, 2026 | 21.35 | 21.50 | 20.98 | 21.24 | 2.06M |
| Jan 22, 2026 | 22.00 | 22.29 | 21.54 | 21.55 | 2.17M |
| Jan 21, 2026 | 21.11 | 21.89 | 21.11 | 21.83 | 2.04M |
| Jan 20, 2026 | 21.35 | 21.55 | 20.79 | 20.96 | 1.79M |
| Jan 16, 2026 | 21.75 | 22.09 | 21.68 | 21.76 | 1.65M |
| Jan 15, 2026 | 21.52 | 21.77 | 21.44 | 21.75 | 1.48M |
| Jan 14, 2026 | 21.32 | 21.74 | 21.21 | 21.46 | 1.46M |
| Jan 13, 2026 | 21.41 | 21.57 | 21.37 | 21.47 | 1.2M |
| Jan 12, 2026 | 21.45 | 21.67 | 21.21 | 21.40 | 1.6M |
| Jan 09, 2026 | 22.10 | 22.13 | 21.27 | 21.75 | 1.74M |
Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations. The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.
| Employees | 18700 |
| Beta | 1.33 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep