Kontoor Brands, Inc. (KTB) stock surged +2.18%, trading at $67.03 on NYSE, up from the previous close of $65.60. The stock opened at $66.24, fluctuating between $65.97 and $67.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 65.97 | 67.80 | 65.96 | 67.03 | 657.08K |
| Feb 05, 2026 | 65.54 | 65.95 | 64.14 | 65.60 | 883.92K |
| Feb 04, 2026 | 62.83 | 65.79 | 62.83 | 65.53 | 1.23M |
| Feb 03, 2026 | 61.09 | 63.45 | 61.09 | 62.37 | 753.43K |
| Feb 02, 2026 | 59.65 | 61.61 | 59.40 | 61.29 | 647.07K |
| Jan 30, 2026 | 60.00 | 60.91 | 59.05 | 59.73 | 686.95K |
| Jan 29, 2026 | 56.88 | 59.44 | 56.78 | 59.40 | 806.91K |
| Jan 28, 2026 | 58.73 | 58.73 | 56.19 | 57.48 | 559.06K |
| Jan 27, 2026 | 58.11 | 59.35 | 57.58 | 58.88 | 604.61K |
| Jan 26, 2026 | 58.25 | 59.05 | 57.40 | 58.49 | 622.3K |
| Jan 23, 2026 | 59.74 | 60.21 | 56.91 | 57.83 | 1.53M |
| Jan 22, 2026 | 60.32 | 61.27 | 59.81 | 59.99 | 660.91K |
| Jan 21, 2026 | 58.73 | 60.29 | 58.33 | 60.10 | 494.11K |
| Jan 20, 2026 | 58.14 | 59.28 | 57.46 | 57.86 | 490.38K |
| Jan 16, 2026 | 59.07 | 59.54 | 58.31 | 59.42 | 456.56K |
| Jan 15, 2026 | 59.05 | 60.04 | 58.01 | 59.58 | 380.5K |
| Jan 14, 2026 | 59.42 | 59.90 | 58.10 | 58.88 | 563.01K |
| Jan 13, 2026 | 59.27 | 60.29 | 58.85 | 59.49 | 489.04K |
| Jan 12, 2026 | 61.40 | 61.56 | 58.76 | 59.14 | 784.1K |
| Jan 09, 2026 | 62.50 | 63.30 | 60.64 | 61.83 | 1.34M |
Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, procures, markets, and distributes denim, apparel, and accessories under the Wrangler, Lee, and Rock & Republic brands in the United States and internationally. It operates through two segments, Wrangler and Lee. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. As of January 1, 2022, it operated 80 retail stores across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. The company was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
| Employees | 13200 |
| Beta | 1.23 |
| Sales or Revenue | $2.61B |
| 5Y Sales Change% | -0.048% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep