© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kontoor Brands, Inc. (KTB) stock declined over -0.11%, trading at $73.59 on NYSE, down from the previous close of $73.67. The stock opened at $73.42, fluctuating between $73.05 and $75.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 73.31 | 75.31 | 72.53 | 73.59 | 745.54K |
| Sep 03, 2026 | 72.91 | 73.71 | 71.50 | 73.67 | 841.34K |
| Sep 02, 2026 | 74.04 | 74.54 | 70.70 | 72.49 | 1.21M |
| Sep 01, 2026 | 74.19 | 76.05 | 73.23 | 74.64 | 754.88K |
| Aug 31, 2026 | 76.10 | 76.63 | 74.72 | 75.41 | 537.35K |
| Aug 28, 2026 | 77.21 | 77.96 | 76.85 | 76.99 | 377.33K |
| Aug 27, 2026 | 75.51 | 77.54 | 75.45 | 76.48 | 680.04K |
| Aug 26, 2026 | 80.24 | 80.24 | 77.03 | 77.18 | 460.46K |
| Aug 25, 2026 | 83.75 | 83.75 | 79.45 | 80.01 | 455.98K |
| Aug 24, 2026 | 82.70 | 83.72 | 81.74 | 83.23 | 585.7K |
| Aug 21, 2026 | 79.50 | 82.62 | 79.47 | 82.01 | 614.11K |
| Aug 20, 2026 | 80.04 | 80.42 | 77.96 | 78.99 | 551.81K |
| Aug 19, 2026 | 82.39 | 83.80 | 82.02 | 82.17 | 555.49K |
| Aug 18, 2026 | 82.21 | 84.50 | 81.60 | 82.30 | 725.61K |
| Aug 17, 2026 | 83.53 | 84.22 | 81.25 | 81.77 | 665.37K |
| Aug 14, 2026 | 84.83 | 85.52 | 83.00 | 84.90 | 1.01M |
| Aug 13, 2026 | 82.90 | 84.67 | 81.58 | 84.04 | 1.3M |
| Aug 12, 2026 | 78.65 | 84.86 | 77.86 | 81.60 | 1.47M |
| Aug 11, 2026 | 76.78 | 77.51 | 74.60 | 74.96 | 808.61K |
| Aug 10, 2026 | 77.23 | 78.15 | 76.30 | 77.17 | 1.05M |
Kontoor Brands, Inc. is a lifestyle clothing company that specializes in the creation, production, sourcing, promotion, and sale of denim, various garments, and related accessories. Their well-known brands include Wrangler, Lee, and Rock & Republic, which are distributed both domestically in the United States and across global markets. The organization operates through two distinct divisions: Wrangler and Lee. Their merchandise reaches consumers through diverse retail channels, such as large discount retailers, specialized boutiques, mid-range and traditional department stores, their own proprietary stores, and e-commerce platforms. By early 2022 (specifically January 1st), Kontoor Brands managed a network of 80 retail outlets spanning the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Established in 2018, the company's main office is located in Greensboro, North Carolina.
| Employees | 10600 |
| Beta | 0.91 |
| Sales or Revenue | $2.61B |
| 5Y Sales Change% | -0.048% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |