© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ermenegildo Zegna N.V. (ZGN) stock surged +3.59%, trading at $10.39 on NYSE, up from the previous close of $10.03. The stock opened at $10.08, fluctuating between $10.08 and $10.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.08 | 10.45 | 10.08 | 10.39 | 703.13K |
| Feb 05, 2026 | 10.36 | 10.39 | 9.77 | 10.03 | 861.75K |
| Feb 04, 2026 | 9.40 | 9.73 | 9.37 | 9.71 | 645.08K |
| Feb 03, 2026 | 8.95 | 9.33 | 8.93 | 9.31 | 1.34M |
| Feb 02, 2026 | 8.87 | 9.19 | 8.80 | 9.00 | 833.05K |
| Jan 30, 2026 | 8.93 | 8.96 | 8.65 | 8.69 | 1.22M |
| Jan 29, 2026 | 8.87 | 9.01 | 8.83 | 8.94 | 566.87K |
| Jan 28, 2026 | 9.26 | 9.27 | 8.86 | 8.86 | 875.51K |
| Jan 27, 2026 | 9.49 | 9.52 | 9.18 | 9.27 | 626.59K |
| Jan 26, 2026 | 9.55 | 9.71 | 9.49 | 9.59 | 432.66K |
| Jan 23, 2026 | 9.88 | 10.00 | 9.57 | 9.62 | 661.82K |
| Jan 22, 2026 | 10.21 | 10.35 | 9.86 | 9.87 | 688.85K |
| Jan 21, 2026 | 9.65 | 10.14 | 9.63 | 10.05 | 1.05M |
| Jan 20, 2026 | 9.50 | 9.80 | 9.42 | 9.56 | 1.29M |
| Jan 16, 2026 | 10.49 | 10.59 | 9.53 | 9.56 | 2.21M |
| Jan 15, 2026 | 10.76 | 11.08 | 10.67 | 11.02 | 471.28K |
| Jan 14, 2026 | 10.80 | 10.87 | 10.59 | 10.85 | 344.07K |
| Jan 13, 2026 | 10.77 | 10.91 | 10.68 | 10.80 | 497.47K |
| Jan 12, 2026 | 10.74 | 10.90 | 10.58 | 10.67 | 548.65K |
| Jan 09, 2026 | 10.81 | 10.95 | 10.55 | 10.84 | 794.08K |
Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers luxury womenswear and childrenswear under the Thom Browne brand, as well as provides eyewear, cufflinks and jewelry, watches, underwear, and beachwear manufactured by third parties under licenses. It serves customers through its retail stores and online channels in Europe, the Middle East, Africa, North America, Latin America, the Asia Pacific, and internationally. The company was founded in 1910 and is based in Trivero, Italy. Ermenegildo Zegna N.V. is a subsidiary of Monterubello Societa' Semplice.
| Employees | 7185 |
| Beta | 0.75 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | 0.542% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |