© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Albany International Corp. (AIN) stock declined over -3.11%, trading at $52.26 on NYSE, down from the previous close of $53.94. The stock opened at $53.00, fluctuating between $51.84 and $53.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.00 | 53.72 | 51.87 | 52.26 | 245.31K |
| Apr 01, 2026 | 52.66 | 54.54 | 52.66 | 53.94 | 222.31K |
| Mar 31, 2026 | 51.50 | 52.37 | 50.21 | 52.21 | 222.71K |
| Mar 30, 2026 | 50.57 | 51.25 | 50.23 | 50.43 | 283.01K |
| Mar 27, 2026 | 51.47 | 51.98 | 50.54 | 50.83 | 239.67K |
| Mar 25, 2026 | 52.79 | 52.98 | 51.75 | 52.87 | 235.66K |
| Mar 24, 2026 | 50.13 | 52.31 | 49.85 | 52.01 | 350.01K |
| Mar 23, 2026 | 50.11 | 51.18 | 49.31 | 50.89 | 443.81K |
| Mar 20, 2026 | 51.04 | 51.04 | 48.56 | 49.04 | 411.21K |
| Mar 19, 2026 | 52.24 | 52.40 | 50.93 | 51.21 | 236.75K |
| Mar 18, 2026 | 54.19 | 55.11 | 52.78 | 52.86 | 290.24K |
| Mar 17, 2026 | 54.55 | 55.18 | 54.01 | 54.42 | 168.69K |
| Mar 16, 2026 | 54.03 | 54.57 | 53.59 | 54.09 | 226.09K |
| Mar 13, 2026 | 55.01 | 55.16 | 53.38 | 53.57 | 233.56K |
| Mar 12, 2026 | 55.88 | 55.88 | 54.50 | 54.66 | 207.09K |
| Mar 11, 2026 | 55.78 | 56.29 | 54.91 | 56.00 | 210.9K |
| Mar 10, 2026 | 56.44 | 57.10 | 55.77 | 56.12 | 244.77K |
| Mar 09, 2026 | 57.56 | 57.56 | 55.31 | 56.48 | 338.22K |
| Mar 06, 2026 | 58.23 | 58.84 | 56.75 | 58.44 | 385.12K |
| Mar 03, 2026 | 57.86 | 59.10 | 56.81 | 58.65 | 303.64K |
Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts used in the manufacture of nonwovens, fiber cement and several other industrial applications; and engineered fabrics. The AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It operates in the United States, Switzerland, Brazil, China, France, Mexico, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
| Employees | 5400 |
| Beta | 1.18 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |