Albany International Corp. (AIN) stock surged +0.86%, trading at $61.17 on NYSE, up from the previous close of $60.65. The stock opened at $61.03, fluctuating between $60.06 and $61.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 60.88 | 61.66 | 60.06 | 61.17 | 204.25K |
| May 15, 2026 | 62.74 | 62.91 | 60.42 | 60.65 | 226.38K |
| May 14, 2026 | 63.82 | 64.04 | 62.49 | 63.43 | 196.44K |
| May 13, 2026 | 61.69 | 64.00 | 60.65 | 63.27 | 277.66K |
| May 12, 2026 | 61.17 | 61.80 | 59.77 | 61.73 | 230.7K |
| May 11, 2026 | 62.93 | 63.56 | 61.40 | 61.42 | 239.22K |
| May 08, 2026 | 61.77 | 63.33 | 61.04 | 62.55 | 199.75K |
| May 07, 2026 | 61.26 | 62.17 | 60.72 | 61.63 | 274.89K |
| May 06, 2026 | 59.46 | 61.07 | 59.46 | 60.81 | 147.18K |
| May 05, 2026 | 57.69 | 58.56 | 56.65 | 58.48 | 118.91K |
| May 04, 2026 | 57.87 | 58.28 | 56.35 | 57.20 | 231.23K |
| Apr 30, 2026 | 58.41 | 59.10 | 55.80 | 58.04 | 559.59K |
| Apr 29, 2026 | 55.00 | 58.74 | 55.00 | 58.02 | 464.35K |
| Apr 28, 2026 | 56.32 | 56.32 | 54.42 | 55.10 | 151.24K |
| Apr 27, 2026 | 55.22 | 57.02 | 55.22 | 56.11 | 142.86K |
| Apr 23, 2026 | 55.97 | 57.19 | 55.58 | 56.49 | 146.99K |
| Apr 22, 2026 | 57.25 | 57.52 | 54.97 | 55.77 | 270.72K |
| Apr 21, 2026 | 58.41 | 58.81 | 56.07 | 56.65 | 186.34K |
| Apr 20, 2026 | 57.90 | 58.75 | 57.90 | 58.39 | 155.09K |
| Apr 17, 2026 | 56.76 | 58.99 | 56.76 | 58.24 | 260.89K |
Albany International Corp., together with its subsidiaries, engages in the textile and materials processing business. The company operates in two segments, Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, and towels. This segment offers forming, pressing, and drying fabrics, as well as process belts used in the manufacture of nonwovens, fiber cement and several other industrial applications; and engineered fabrics. The AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It operates in the United States, Switzerland, Brazil, China, France, Mexico, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
| Employees | 5400 |
| Beta | 1.18 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep