V.F. Corporation (VFC) stock surged +1.22%, trading at $20.34 on NYSE, up from the previous close of $20.10. The stock opened at $20.23, fluctuating between $20.23 and $20.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 20.23 | 20.77 | 20.23 | 20.34 | 7.45M |
| Feb 05, 2026 | 20.88 | 20.99 | 19.90 | 20.10 | 7.42M |
| Feb 04, 2026 | 21.06 | 21.62 | 20.82 | 21.18 | 6.98M |
| Feb 03, 2026 | 20.44 | 21.41 | 20.44 | 20.90 | 10.87M |
| Feb 02, 2026 | 19.56 | 20.87 | 19.55 | 20.51 | 9.97M |
| Jan 30, 2026 | 20.01 | 20.42 | 19.54 | 19.59 | 8.17M |
| Jan 29, 2026 | 19.10 | 20.27 | 18.79 | 20.11 | 12.17M |
| Jan 28, 2026 | 18.03 | 19.23 | 17.80 | 19.11 | 20.44M |
| Jan 27, 2026 | 20.04 | 20.37 | 19.77 | 20.28 | 11.87M |
| Jan 26, 2026 | 19.74 | 20.10 | 19.64 | 20.01 | 5.98M |
| Jan 23, 2026 | 19.93 | 20.12 | 19.59 | 19.74 | 5.75M |
| Jan 22, 2026 | 19.70 | 20.20 | 19.63 | 19.94 | 6.8M |
| Jan 21, 2026 | 18.98 | 19.76 | 18.83 | 19.52 | 8M |
| Jan 20, 2026 | 18.62 | 19.23 | 18.45 | 18.65 | 5.73M |
| Jan 16, 2026 | 19.11 | 19.31 | 18.77 | 18.82 | 7.24M |
| Jan 15, 2026 | 19.23 | 19.58 | 19.01 | 19.18 | 8.1M |
| Jan 14, 2026 | 19.36 | 19.70 | 19.01 | 19.27 | 6.54M |
| Jan 13, 2026 | 19.90 | 20.50 | 19.50 | 19.65 | 6.58M |
| Jan 12, 2026 | 19.35 | 19.91 | 19.17 | 19.71 | 6.34M |
| Jan 09, 2026 | 20.31 | 20.46 | 19.44 | 19.86 | 6.31M |
V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
| Employees | 18000 |
| Beta | 1.69 |
| Sales or Revenue | $9.50B |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep