V.F. Corporation (VFC) stock declined over -0.30%, trading at $16.87 on NYSE, down from the previous close of $16.92. The stock opened at $16.31, fluctuating between $16.16 and $16.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 16.39 | 16.99 | 16.16 | 16.87 | 4.99M |
| Apr 01, 2026 | 17.09 | 17.24 | 16.78 | 16.92 | 5.58M |
| Mar 31, 2026 | 16.57 | 17.11 | 16.40 | 16.99 | 6.5M |
| Mar 30, 2026 | 16.45 | 16.62 | 16.01 | 16.15 | 5.01M |
| Mar 27, 2026 | 16.31 | 16.53 | 16.08 | 16.40 | 5.07M |
| Mar 25, 2026 | 17.54 | 17.68 | 17.00 | 17.21 | 5.95M |
| Mar 24, 2026 | 16.67 | 17.51 | 16.49 | 17.30 | 5.33M |
| Mar 23, 2026 | 16.95 | 17.27 | 16.50 | 16.94 | 6.31M |
| Mar 20, 2026 | 16.46 | 16.53 | 16.07 | 16.28 | 6.7M |
| Mar 19, 2026 | 16.11 | 16.68 | 16.06 | 16.49 | 6.71M |
| Mar 18, 2026 | 16.36 | 16.95 | 16.34 | 16.38 | 4.1M |
| Mar 17, 2026 | 16.40 | 16.75 | 16.20 | 16.59 | 5.27M |
| Mar 16, 2026 | 16.14 | 16.53 | 16.01 | 16.03 | 5.94M |
| Mar 13, 2026 | 15.82 | 16.20 | 15.68 | 15.96 | 7.56M |
| Mar 12, 2026 | 15.95 | 16.18 | 15.68 | 15.72 | 8.27M |
| Mar 11, 2026 | 16.90 | 17.04 | 16.17 | 16.36 | 6.24M |
| Mar 10, 2026 | 17.32 | 17.71 | 16.86 | 16.97 | 8.14M |
| Mar 09, 2026 | 16.91 | 17.32 | 15.98 | 17.27 | 9.93M |
| Mar 06, 2026 | 17.75 | 17.98 | 17.27 | 17.32 | 5.18M |
| Mar 03, 2026 | 18.16 | 19.27 | 17.74 | 18.79 | 6.41M |
V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories; outdoor-inspired, performance-based, youth culture/action sports-inspired, streetwear, and protective work footwear; handbags, luggage, backpacks, and totes; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Smartwool, Icebreaker, Altra, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Dickies, and Timberland PRO brand names. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
| Employees | 18000 |
| Beta | 1.68 |
| Sales or Revenue | $9.50B |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep