© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIGS, Inc. (FIGS) stock surged +0.58%, trading at $10.33 on NYSE, up from the previous close of $10.27. The stock opened at $10.15, fluctuating between $10.02 and $10.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 10.15 | 10.40 | 10.02 | 10.33 | 2.74M |
| Jul 08, 2026 | 9.80 | 10.32 | 9.65 | 10.27 | 5.44M |
| Jul 07, 2026 | 10.16 | 10.22 | 9.67 | 9.90 | 3.45M |
| Jul 06, 2026 | 10.06 | 10.21 | 9.82 | 9.88 | 2.65M |
| Jul 02, 2026 | 10.05 | 10.54 | 9.87 | 9.99 | 3.45M |
| Jul 01, 2026 | 10.14 | 10.31 | 10.02 | 10.05 | 3.15M |
| Jun 30, 2026 | 11.03 | 11.06 | 10.17 | 10.23 | 3.99M |
| Jun 29, 2026 | 11.48 | 11.50 | 10.80 | 11.08 | 2.58M |
| Jun 26, 2026 | 11.34 | 11.64 | 11.12 | 11.60 | 5.63M |
| Jun 25, 2026 | 11.60 | 12.03 | 11.05 | 11.09 | 3.8M |
| Jun 24, 2026 | 10.96 | 11.79 | 10.96 | 11.78 | 3.71M |
| Jun 23, 2026 | 11.02 | 11.12 | 10.90 | 11.03 | 1.97M |
| Jun 22, 2026 | 12.13 | 12.18 | 11.10 | 11.16 | 2.39M |
| Jun 18, 2026 | 12.24 | 12.48 | 12.02 | 12.31 | 3.65M |
| Jun 17, 2026 | 12.17 | 12.95 | 12.17 | 12.28 | 3.53M |
| Jun 16, 2026 | 12.34 | 12.66 | 11.85 | 12.22 | 4.32M |
| Jun 15, 2026 | 12.06 | 12.52 | 11.97 | 12.42 | 4.04M |
| Jun 12, 2026 | 11.45 | 12.08 | 11.20 | 11.96 | 2.8M |
| Jun 11, 2026 | 11.50 | 11.62 | 11.13 | 11.28 | 2.66M |
| Jun 10, 2026 | 11.62 | 11.99 | 11.46 | 11.48 | 3.07M |
FIGS, Inc. functions as a direct-to-consumer enterprise specializing in healthcare apparel and lifestyle merchandise across the United States. The company innovates and distributes a comprehensive selection of medical uniforms, complemented by a diverse array of non-scrub items. These offerings span functional pieces like lab coats, under-scrubs, compression socks, footwear, and masks, extending to activewear, loungewear, and outerwear such as performance leggings, sports bras, various tops (including super-soft pima cotton options), vests, and jackets. Customers can access and purchase FIGS' products directly through its integrated digital platform, which encompasses both its official website and mobile application. Founded in 2013, FIGS, Inc. is headquartered in Santa Monica, California.
| Employees | 303 |
| Beta | 1.01 |
| Sales or Revenue | $545.65M |
| 5Y Sales Change% | 3.728% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |