© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIGS, Inc. (FIGS) stock surged +0.27%, trading at $14.66 on NYSE, up from the previous close of $14.62. The stock opened at $14.48, fluctuating between $14.01 and $14.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 14.25 | 14.75 | 14.01 | 14.66 | 3.13M |
| Apr 01, 2026 | 15.02 | 15.21 | 14.58 | 14.62 | 2.49M |
| Mar 31, 2026 | 14.90 | 15.15 | 14.49 | 14.77 | 1.78M |
| Mar 30, 2026 | 14.88 | 14.90 | 14.23 | 14.40 | 1.72M |
| Mar 27, 2026 | 15.23 | 15.25 | 14.40 | 14.70 | 2.53M |
| Mar 25, 2026 | 15.45 | 16.00 | 14.88 | 15.84 | 3.65M |
| Mar 24, 2026 | 14.61 | 15.33 | 14.42 | 15.25 | 2.69M |
| Mar 23, 2026 | 14.64 | 15.24 | 14.44 | 14.97 | 2.68M |
| Mar 20, 2026 | 14.84 | 14.95 | 14.11 | 14.21 | 3.4M |
| Mar 19, 2026 | 13.95 | 14.37 | 13.85 | 14.22 | 2.44M |
| Mar 18, 2026 | 14.50 | 14.62 | 14.05 | 14.40 | 3.65M |
| Mar 17, 2026 | 15.11 | 15.65 | 14.38 | 14.40 | 2.8M |
| Mar 16, 2026 | 15.00 | 15.43 | 14.86 | 14.90 | 3.56M |
| Mar 13, 2026 | 15.15 | 15.41 | 14.64 | 14.85 | 2.44M |
| Mar 12, 2026 | 15.50 | 15.61 | 14.98 | 15.00 | 2.46M |
| Mar 11, 2026 | 15.89 | 16.02 | 14.86 | 15.70 | 3.59M |
| Mar 10, 2026 | 15.55 | 16.30 | 15.55 | 16.10 | 3.4M |
| Mar 09, 2026 | 15.90 | 15.98 | 15.27 | 15.47 | 5.37M |
| Mar 06, 2026 | 16.88 | 16.92 | 16.28 | 16.42 | 2.79M |
| Mar 03, 2026 | 16.42 | 17.20 | 16.16 | 16.95 | 5.16M |
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.
| Employees | 303 |
| Beta | 1.22 |
| Sales or Revenue | $545.65M |
| 5Y Sales Change% | 3.728% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |