© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIGS, Inc. (FIGS) stock declined over -5.13%, trading at $14.42 on NYSE, down from the previous close of $15.20. The stock opened at $14.99, fluctuating between $14.39 and $15.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.87 | 15.20 | 14.39 | 14.42 | 3.44M |
| Sep 03, 2026 | 15.16 | 15.29 | 15.00 | 15.20 | 1.64M |
| Sep 02, 2026 | 15.27 | 15.45 | 14.95 | 15.00 | 1.69M |
| Sep 01, 2026 | 15.25 | 15.36 | 14.96 | 15.26 | 1.4M |
| Aug 31, 2026 | 15.44 | 15.74 | 15.06 | 15.34 | 1.96M |
| Aug 28, 2026 | 15.21 | 15.61 | 15.13 | 15.42 | 2.22M |
| Aug 27, 2026 | 15.34 | 15.35 | 14.86 | 15.10 | 2.31M |
| Aug 26, 2026 | 14.89 | 15.30 | 14.61 | 15.22 | 1.86M |
| Aug 25, 2026 | 15.21 | 15.21 | 14.34 | 14.68 | 2.94M |
| Aug 24, 2026 | 14.70 | 15.21 | 14.63 | 15.21 | 3M |
| Aug 21, 2026 | 14.57 | 15.02 | 14.44 | 14.68 | 2.96M |
| Aug 20, 2026 | 14.15 | 14.52 | 13.88 | 14.41 | 1.56M |
| Aug 19, 2026 | 14.37 | 14.53 | 14.02 | 14.49 | 1.42M |
| Aug 18, 2026 | 14.24 | 14.56 | 14.14 | 14.16 | 1.41M |
| Aug 17, 2026 | 14.54 | 14.72 | 14.26 | 14.32 | 1.44M |
| Aug 14, 2026 | 14.52 | 14.80 | 14.36 | 14.69 | 1.45M |
| Aug 13, 2026 | 14.46 | 14.87 | 13.92 | 14.84 | 2.48M |
| Aug 12, 2026 | 14.30 | 14.62 | 13.94 | 14.42 | 2.35M |
| Aug 11, 2026 | 14.38 | 14.59 | 13.56 | 14.27 | 3.37M |
| Aug 10, 2026 | 14.39 | 14.95 | 13.86 | 14.39 | 5.03M |
FIGS, Inc. functions as a direct-to-consumer enterprise specializing in healthcare apparel and lifestyle merchandise across the United States. The company innovates and distributes a comprehensive selection of medical uniforms, complemented by a diverse array of non-scrub items. These offerings span functional pieces like lab coats, under-scrubs, compression socks, footwear, and masks, extending to activewear, loungewear, and outerwear such as performance leggings, sports bras, various tops (including super-soft pima cotton options), vests, and jackets. Customers can access and purchase FIGS' products directly through its integrated digital platform, which encompasses both its official website and mobile application. Founded in 2013, FIGS, Inc. is headquartered in Santa Monica, California.
| Employees | 359 |
| Beta | 1.02 |
| Sales or Revenue | $545.65M |
| 5Y Sales Change% | 3.728% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |