© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIGS, Inc. (FIGS) stock surged +1.23%, trading at $10.74 on NYSE, up from the previous close of $10.61. The stock opened at $10.68, fluctuating between $10.60 and $11.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.72 | 10.97 | 10.60 | 10.74 | 1.62M |
| Feb 05, 2026 | 10.72 | 10.81 | 10.26 | 10.61 | 3.33M |
| Feb 04, 2026 | 10.90 | 11.04 | 10.41 | 10.91 | 2.63M |
| Feb 03, 2026 | 11.16 | 11.24 | 10.61 | 10.83 | 1.91M |
| Feb 02, 2026 | 10.92 | 11.22 | 10.77 | 11.10 | 3.18M |
| Jan 30, 2026 | 11.09 | 11.32 | 10.69 | 10.81 | 2.94M |
| Jan 29, 2026 | 11.33 | 11.55 | 11.19 | 11.20 | 2.23M |
| Jan 28, 2026 | 11.46 | 11.49 | 11.21 | 11.29 | 1.83M |
| Jan 27, 2026 | 11.31 | 11.50 | 11.09 | 11.44 | 1.59M |
| Jan 26, 2026 | 11.04 | 11.70 | 11.04 | 11.26 | 2.01M |
| Jan 23, 2026 | 11.31 | 11.32 | 10.69 | 11.05 | 2.16M |
| Jan 22, 2026 | 11.68 | 11.78 | 11.24 | 11.33 | 1.67M |
| Jan 21, 2026 | 11.78 | 11.91 | 11.19 | 11.58 | 2.75M |
| Jan 20, 2026 | 11.41 | 11.67 | 11.33 | 11.65 | 2.2M |
| Jan 16, 2026 | 12.25 | 12.31 | 11.55 | 11.60 | 2.53M |
| Jan 15, 2026 | 12.35 | 12.50 | 12.27 | 12.33 | 1.31M |
| Jan 14, 2026 | 12.22 | 12.40 | 12.00 | 12.30 | 2.5M |
| Jan 13, 2026 | 12.14 | 12.38 | 12.05 | 12.30 | 2.12M |
| Jan 12, 2026 | 11.84 | 12.18 | 11.66 | 12.12 | 1.39M |
| Jan 09, 2026 | 11.86 | 12.48 | 11.75 | 11.79 | 1.78M |
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digital platform comprising website and mobile app. FIGS, Inc. was founded in 2013 and is headquartered in Santa Monica, California.
| Employees | 303 |
| Beta | 1.3 |
| Sales or Revenue | $545.65M |
| 5Y Sales Change% | 3.728% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |