© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gildan Activewear Inc. (GIL) stock declined over -0.21%, trading at $56.37 on NYSE, down from the previous close of $56.49. The stock opened at $56.90, fluctuating between $56.24 and $58.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 56.90 | 58.02 | 56.24 | 56.37 | 770.08K |
| May 15, 2026 | 56.58 | 57.36 | 56.34 | 56.49 | 949.88K |
| May 14, 2026 | 57.50 | 57.81 | 56.70 | 57.11 | 782.34K |
| May 13, 2026 | 57.00 | 57.34 | 56.16 | 56.69 | 863.48K |
| May 12, 2026 | 58.07 | 58.14 | 56.24 | 57.13 | 838.8K |
| May 11, 2026 | 59.18 | 59.61 | 57.57 | 57.68 | 716.28K |
| May 08, 2026 | 59.92 | 60.04 | 59.08 | 59.26 | 531.98K |
| May 07, 2026 | 60.92 | 61.30 | 59.32 | 59.40 | 637.54K |
| May 06, 2026 | 61.26 | 62.06 | 60.76 | 61.30 | 838.83K |
| May 05, 2026 | 58.60 | 60.06 | 58.50 | 59.72 | 1.53M |
| May 04, 2026 | 60.85 | 61.73 | 57.94 | 58.01 | 1.12M |
| Apr 30, 2026 | 57.50 | 62.93 | 57.50 | 61.99 | 2M |
| Apr 29, 2026 | 57.56 | 57.58 | 55.76 | 56.26 | 1.55M |
| Apr 28, 2026 | 57.40 | 58.23 | 57.00 | 57.91 | 911.74K |
| Apr 27, 2026 | 58.67 | 58.98 | 57.41 | 57.86 | 743.76K |
| Apr 23, 2026 | 60.60 | 61.23 | 59.31 | 59.84 | 886.6K |
| Apr 22, 2026 | 60.86 | 61.57 | 60.50 | 60.74 | 1.34M |
| Apr 21, 2026 | 59.75 | 60.71 | 59.47 | 60.51 | 1.78M |
| Apr 20, 2026 | 59.60 | 59.94 | 58.97 | 59.69 | 1.07M |
| Apr 17, 2026 | 58.16 | 60.32 | 58.16 | 59.88 | 780.6K |
Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, liner, therapeutic, and workwear socks, as well as sheer pantyhose, tights, and leggings under the Gildan, Under Armour, GoldToe, PowerSox, Signature Gold by Goldtoe, Peds, MediPeds, Therapy Plus, All Pro, Secret, Silks, Secret Silky, and American Apparel brands. In addition, it provides men's and boys' underwear products, and ladies panties under the Gildan and Gildan Platinum brands; and ladies' shapewear, intimates, and accessories under the Secret and Secret Silky brands. The company sells its products to wholesale distributors, screen printers, and embellishers, as well as to retailers and lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.
| Employees | 50000 |
| Beta | 1.01 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 0.318% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |