© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveWire Group, Inc. (LVWR) stock surged +3.60%, trading at $1.44 on NYSE, up from the previous close of $1.39. The stock opened at $1.37, fluctuating between $1.31 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 1.46 | 1.48 | 1.34 | 1.39 | 219.01K |
| May 21, 2026 | 1.37 | 1.43 | 1.30 | 1.42 | 113.72K |
| May 20, 2026 | 1.34 | 1.40 | 1.29 | 1.37 | 104.84K |
| May 19, 2026 | 1.28 | 1.43 | 1.28 | 1.33 | 109.33K |
| May 18, 2026 | 1.41 | 1.52 | 1.27 | 1.29 | 126.29K |
| May 15, 2026 | 1.40 | 1.48 | 1.40 | 1.42 | 52.98K |
| May 14, 2026 | 1.46 | 1.57 | 1.40 | 1.46 | 169.86K |
| May 13, 2026 | 1.39 | 1.51 | 1.39 | 1.44 | 69.96K |
| May 12, 2026 | 1.55 | 1.55 | 1.38 | 1.39 | 139.74K |
| May 11, 2026 | 1.66 | 1.68 | 1.47 | 1.52 | 157.42K |
| May 08, 2026 | 1.66 | 1.83 | 1.65 | 1.65 | 205.28K |
| May 07, 2026 | 1.72 | 1.79 | 1.67 | 1.67 | 129.03K |
| May 06, 2026 | 1.74 | 1.78 | 1.67 | 1.74 | 99.31K |
| May 05, 2026 | 1.80 | 1.97 | 1.72 | 1.77 | 167.94K |
| May 04, 2026 | 1.85 | 1.85 | 1.67 | 1.67 | 103.57K |
| Apr 30, 2026 | 1.85 | 1.89 | 1.81 | 1.82 | 66.61K |
| Apr 29, 2026 | 1.99 | 2.00 | 1.80 | 1.82 | 63.34K |
| Apr 28, 2026 | 2.00 | 2.09 | 1.95 | 2.03 | 76.57K |
| Apr 27, 2026 | 2.01 | 2.10 | 1.94 | 1.97 | 44.18K |
| Apr 23, 2026 | 2.00 | 2.01 | 1.91 | 1.91 | 84.32K |
LiveWire Group, Inc. engages in the manufacturing of electric motorcycles in North America, Europe/Middle East/Africa, and Asia Pacific regions. It offers its products under the LiveWire brand name. The company has strategic partnerships with Harley-Davidson, Inc. and the KYMCO Group. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin.
| Employees | 182 |
| Beta | 1.81 |
| Sales or Revenue | $26.63M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |