© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveWire Group, Inc. (LVWR) stock surged +87.01%, trading at $1.44 on NYSE, up from the previous close of $0.77. The stock opened at $1.27, fluctuating between $1.23 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.93 | 0.93 | 0.77 | 0.77 | 266.58K |
| Jul 22, 2026 | 0.87 | 0.94 | 0.86 | 0.91 | 401.47K |
| Jul 21, 2026 | 0.93 | 0.93 | 0.74 | 0.85 | 514.28K |
| Jul 20, 2026 | 0.66 | 0.85 | 0.66 | 0.82 | 560.93K |
| Jul 17, 2026 | 0.71 | 0.73 | 0.66 | 0.69 | 441.63K |
| Jul 16, 2026 | 0.66 | 0.92 | 0.66 | 0.73 | 6.37M |
| Jul 15, 2026 | 0.70 | 0.72 | 0.65 | 0.65 | 189.64K |
| Jul 14, 2026 | 0.71 | 0.75 | 0.69 | 0.72 | 172.71K |
| Jul 13, 2026 | 0.70 | 0.76 | 0.68 | 0.71 | 321.1K |
| Jul 10, 2026 | 0.70 | 0.74 | 0.66 | 0.70 | 497.34K |
| Jul 09, 2026 | 0.80 | 0.81 | 0.68 | 0.71 | 579.75K |
| Jul 08, 2026 | 0.91 | 0.91 | 0.77 | 0.80 | 584.42K |
| Jul 07, 2026 | 1.02 | 1.02 | 0.90 | 0.92 | 453.83K |
| Jul 06, 2026 | 1.02 | 1.12 | 1.01 | 1.04 | 135.91K |
| Jul 02, 2026 | 1.13 | 1.13 | 0.99 | 1.05 | 207.96K |
| Jul 01, 2026 | 1.14 | 1.21 | 1.11 | 1.11 | 160.48K |
| Jun 30, 2026 | 1.24 | 1.24 | 1.11 | 1.12 | 298.02K |
| Jun 29, 2026 | 1.27 | 1.42 | 1.24 | 1.26 | 647.37K |
| Jun 26, 2026 | 1.02 | 1.83 | 1.02 | 1.38 | 4.07M |
| Jun 25, 2026 | 1.04 | 1.05 | 0.99 | 1.01 | 90.41K |
LiveWire Group, Inc. specializes in the production of electric motorcycles, catering to markets across North America, Europe/Middle East/Africa, and Asia Pacific. The company markets its zero-emission two-wheelers under the LiveWire brand name. Furthermore, it maintains strategic alliances with industry leaders Harley-Davidson, Inc. and the KYMCO Group. Established in 2010, LiveWire Group, Inc. is headquartered in Milwaukee, Wisconsin.
| Employees | 151 |
| Beta | 1.71 |
| Sales or Revenue | $26.63M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |