© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveWire Group, Inc. (LVWR) stock surged +1.30%, trading at $2.34 on NYSE, up from the previous close of $2.31. The stock opened at $2.32, fluctuating between $2.32 and $2.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 2.32 | 2.62 | 2.32 | 2.34 | 159.68K |
| Feb 04, 2026 | 2.18 | 2.36 | 2.12 | 2.31 | 78.7K |
| Feb 03, 2026 | 2.42 | 2.45 | 2.12 | 2.18 | 113.63K |
| Feb 02, 2026 | 2.36 | 3.40 | 2.33 | 2.44 | 1.72M |
| Jan 30, 2026 | 2.23 | 2.38 | 2.17 | 2.34 | 73.71K |
| Jan 29, 2026 | 2.25 | 2.29 | 2.16 | 2.23 | 48.1K |
| Jan 28, 2026 | 2.57 | 2.57 | 2.28 | 2.28 | 57.77K |
| Jan 27, 2026 | 2.59 | 2.59 | 2.50 | 2.53 | 42.91K |
| Jan 26, 2026 | 2.61 | 2.69 | 2.55 | 2.61 | 29.29K |
| Jan 23, 2026 | 2.96 | 2.96 | 2.67 | 2.67 | 69.08K |
| Jan 22, 2026 | 2.59 | 3.10 | 2.55 | 2.97 | 117.04K |
| Jan 21, 2026 | 2.44 | 2.61 | 2.33 | 2.58 | 88.44K |
| Jan 20, 2026 | 2.71 | 2.78 | 2.37 | 2.40 | 111.43K |
| Jan 16, 2026 | 3.01 | 3.06 | 2.71 | 2.73 | 111.05K |
| Jan 15, 2026 | 3.17 | 3.21 | 2.96 | 2.96 | 69.97K |
| Jan 14, 2026 | 3.12 | 3.19 | 2.94 | 3.18 | 61.65K |
| Jan 13, 2026 | 3.02 | 3.24 | 2.93 | 3.09 | 134.51K |
| Jan 12, 2026 | 3.00 | 3.05 | 2.86 | 3.04 | 57.86K |
| Jan 09, 2026 | 3.13 | 3.16 | 2.90 | 3.00 | 58.21K |
| Jan 08, 2026 | 3.28 | 3.31 | 3.04 | 3.12 | 52.77K |
LiveWire Group, Inc. engages in the manufacturing of electric motorcycles in North America, Europe/Middle East/Africa, and Asia Pacific regions. It offers its products under the LiveWire brand name. The company has strategic partnerships with Harley-Davidson, Inc. and the KYMCO Group. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin.
| Employees | 182 |
| Beta | 1.77 |
| Sales or Revenue | $26.63M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |