© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LiveWire Group, Inc. (LVWR) stock declined over -4.19%, trading at $1.23 on NYSE, down from the previous close of $1.28. The stock opened at $1.25, fluctuating between $1.20 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.15 | 1.41 | 1.15 | 1.28 | 1.04M |
| Sep 03, 2026 | 1.17 | 1.22 | 1.14 | 1.15 | 153.13K |
| Sep 02, 2026 | 1.17 | 1.22 | 1.13 | 1.20 | 216.59K |
| Sep 01, 2026 | 1.19 | 1.20 | 1.12 | 1.14 | 231.63K |
| Aug 31, 2026 | 1.30 | 1.32 | 1.18 | 1.22 | 303.77K |
| Aug 28, 2026 | 1.39 | 1.45 | 1.33 | 1.35 | 444.66K |
| Aug 27, 2026 | 1.38 | 1.62 | 1.32 | 1.36 | 972.66K |
| Aug 26, 2026 | 1.28 | 1.44 | 1.23 | 1.37 | 1.08M |
| Aug 25, 2026 | 1.25 | 1.27 | 1.21 | 1.23 | 284.54K |
| Aug 24, 2026 | 1.17 | 1.30 | 1.14 | 1.27 | 496.76K |
| Aug 21, 2026 | 1.12 | 1.24 | 1.10 | 1.20 | 408.92K |
| Aug 20, 2026 | 1.13 | 1.15 | 1.08 | 1.13 | 298.11K |
| Aug 19, 2026 | 1.17 | 1.21 | 1.12 | 1.14 | 338.96K |
| Aug 18, 2026 | 1.10 | 1.29 | 1.10 | 1.24 | 780.14K |
| Aug 17, 2026 | 1.18 | 1.18 | 1.10 | 1.15 | 412.9K |
| Aug 14, 2026 | 1.25 | 1.43 | 1.14 | 1.20 | 1.07M |
| Aug 13, 2026 | 1.12 | 1.38 | 1.11 | 1.25 | 1.55M |
| Aug 12, 2026 | 1.15 | 1.16 | 1.06 | 1.12 | 519.05K |
| Aug 11, 2026 | 1.15 | 1.20 | 1.08 | 1.16 | 506.05K |
| Aug 10, 2026 | 1.06 | 1.18 | 1.01 | 1.13 | 1.21M |
LiveWire Group, Inc. specializes in the production of electric motorcycles, catering to markets across North America, Europe/Middle East/Africa, and Asia Pacific. The company markets its zero-emission two-wheelers under the LiveWire brand name. Furthermore, it maintains strategic alliances with industry leaders Harley-Davidson, Inc. and the KYMCO Group. Established in 2010, LiveWire Group, Inc. is headquartered in Milwaukee, Wisconsin.
| Employees | 151 |
| Beta | 1.65 |
| Sales or Revenue | $26.63M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |