© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lattice Semiconductor Corporation (LSCC) stock declined over -11.07%, trading at $106.50 on NASDAQ, down from the previous close of $119.76. The stock opened at $111.83, fluctuating between $106.04 and $113.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 111.83 | 113.51 | 106.04 | 106.50 | 2.25M |
| Sep 11, 2026 | 116.95 | 120.28 | 115.45 | 119.76 | 1.49M |
| Sep 10, 2026 | 113.75 | 115.37 | 111.20 | 114.14 | 904.98K |
| Sep 09, 2026 | 116.59 | 118.99 | 114.97 | 115.45 | 1.37M |
| Sep 08, 2026 | 117.74 | 118.90 | 115.83 | 117.49 | 1.01M |
| Sep 04, 2026 | 115.92 | 117.01 | 114.55 | 115.90 | 948.29K |
| Sep 03, 2026 | 112.26 | 114.09 | 109.74 | 113.63 | 1.58M |
| Sep 02, 2026 | 112.09 | 114.10 | 109.53 | 113.88 | 1.39M |
| Sep 01, 2026 | 113.60 | 114.48 | 110.63 | 111.68 | 1.06M |
| Aug 31, 2026 | 115.56 | 116.92 | 114.37 | 115.34 | 1.24M |
| Aug 28, 2026 | 119.76 | 120.15 | 113.88 | 114.40 | 1.17M |
| Aug 27, 2026 | 121.13 | 122.25 | 119.40 | 120.47 | 963.51K |
| Aug 26, 2026 | 117.17 | 121.60 | 116.54 | 119.34 | 1.74M |
| Aug 25, 2026 | 117.24 | 117.38 | 113.74 | 116.10 | 999.08K |
| Aug 24, 2026 | 116.36 | 116.36 | 112.45 | 114.15 | 1.04M |
| Aug 21, 2026 | 118.93 | 119.06 | 115.47 | 117.69 | 1.05M |
| Aug 20, 2026 | 117.11 | 120.29 | 117.11 | 117.56 | 1.17M |
| Aug 19, 2026 | 124.63 | 126.20 | 115.42 | 117.68 | 1.62M |
| Aug 18, 2026 | 125.00 | 128.49 | 122.73 | 124.21 | 1.33M |
| Aug 17, 2026 | 132.59 | 137.00 | 131.71 | 132.67 | 1.4M |
Headquartered in Hillsboro, Oregon, and established in 1983, Lattice Semiconductor Corporation, through its various entities, specializes in the global design and distribution of semiconductor solutions across Asia, Europe, and the Americas. The company's primary offerings include a diverse lineup of Field Programmable Gate Arrays (FPGAs), structured into distinct product families such as Certus-NX and ECP, Mach, iCE40, and CrossLink. Additionally, Lattice manufactures application-specific standard products (ASSPs) dedicated to video connectivity. Beyond physical products, the firm actively monetizes its technological advancements by licensing its intellectual property portfolio through standard IP and core licensing, patent monetization initiatives, and specialized IP services. Lattice distributes its products directly to end-users and indirectly via a robust network of independent manufacturers' representatives and distributors. Its primary clientele consists of original equipment manufacturers (OEMs) operating across critical sectors like communications and computing, consumer electronics, and the industrial and automotive industries.
| Employees | 1174 |
| Beta | 1.78 |
| Sales or Revenue | $737.15M |
| 5Y Sales Change% | 0.683% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |