© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lattice Semiconductor Corporation (LSCC) stock surged +1.51%, trading at $118.83 on NASDAQ, up from the previous close of $117.06. The stock opened at $118.34, fluctuating between $116.21 and $119.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 118.39 | 119.36 | 116.21 | 118.83 | 1.31M |
| Apr 17, 2026 | 113.93 | 118.74 | 113.36 | 117.06 | 2.38M |
| Apr 16, 2026 | 108.39 | 112.27 | 107.95 | 111.88 | 1.34M |
| Apr 14, 2026 | 109.50 | 111.65 | 108.19 | 110.81 | 1.28M |
| Apr 13, 2026 | 105.04 | 108.06 | 105.04 | 107.76 | 1.07M |
| Apr 10, 2026 | 108.21 | 109.41 | 105.33 | 106.10 | 771.34K |
| Apr 09, 2026 | 106.26 | 109.11 | 105.01 | 106.29 | 1.06M |
| Apr 08, 2026 | 104.13 | 109.15 | 101.80 | 106.56 | 2.42M |
| Apr 07, 2026 | 95.93 | 97.66 | 94.65 | 96.84 | 1.06M |
| Apr 06, 2026 | 96.45 | 98.66 | 95.03 | 97.24 | 1.46M |
| Apr 02, 2026 | 91.24 | 96.75 | 91.24 | 95.02 | 1.24M |
| Apr 01, 2026 | 94.23 | 97.42 | 94.12 | 95.54 | 1.28M |
| Mar 31, 2026 | 87.14 | 93.13 | 86.38 | 92.76 | 1.73M |
| Mar 30, 2026 | 90.96 | 91.79 | 84.48 | 85.32 | 1.55M |
| Mar 27, 2026 | 93.89 | 95.44 | 90.17 | 90.39 | 1.93M |
| Mar 25, 2026 | 100.05 | 101.64 | 98.59 | 100.72 | 1.58M |
| Mar 24, 2026 | 91.03 | 98.69 | 91.03 | 98.47 | 1.52M |
| Mar 23, 2026 | 92.69 | 95.34 | 92.05 | 92.31 | 1.5M |
| Mar 20, 2026 | 95.06 | 95.98 | 88.52 | 88.62 | 3.27M |
| Mar 19, 2026 | 90.94 | 95.61 | 89.79 | 94.92 | 1.22M |
Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor products in Asia, Europe, and the Americas. The company offers field programmable gate arrays that consist of four product families, including the Certus-NX and ECP, Mach, iCE40, and CrossLink. It also provides video connectivity application specific standard products. In addition, the company licenses its technology portfolio through standard IP and IP core licensing, patent monetization, and IP services. It sells its products directly to end customers, and indirectly through a network of independent manufacturers' representatives and independent distributors. The company primarily serves original equipment manufacturers in the communications and computing, consumer, and industrial and automotive end markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
| Employees | 1110 |
| Beta | 1.65 |
| Sales or Revenue | $737.15M |
| 5Y Sales Change% | 0.683% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |