© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lattice Semiconductor Corporation (LSCC) stock declined over -10.76%, trading at $135.57 on NASDAQ, down from the previous close of $151.92. The stock opened at $146.10, fluctuating between $133.24 and $146.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 146.10 | 146.99 | 133.24 | 135.57 | 3.05M |
| Jun 04, 2026 | 148.20 | 154.90 | 146.29 | 151.92 | 1.07M |
| Jun 03, 2026 | 152.75 | 155.82 | 149.18 | 154.60 | 1.34M |
| Jun 01, 2026 | 146.25 | 147.14 | 140.21 | 144.74 | 1.56M |
| May 29, 2026 | 148.89 | 151.17 | 144.41 | 147.08 | 2.2M |
| May 28, 2026 | 148.00 | 149.42 | 143.74 | 147.31 | 1.99M |
| May 27, 2026 | 152.07 | 152.07 | 144.82 | 147.91 | 1.95M |
| May 26, 2026 | 148.40 | 150.87 | 146.25 | 150.35 | 2.33M |
| May 22, 2026 | 142.40 | 145.37 | 138.00 | 143.22 | 1.75M |
| May 21, 2026 | 138.44 | 141.51 | 136.22 | 139.35 | 2.3M |
| May 20, 2026 | 126.84 | 139.00 | 126.66 | 138.74 | 3.96M |
| May 19, 2026 | 120.18 | 126.91 | 117.35 | 124.24 | 3.08M |
| May 18, 2026 | 121.74 | 123.58 | 118.00 | 123.15 | 2.87M |
| May 15, 2026 | 120.69 | 122.70 | 119.50 | 120.11 | 2.37M |
| May 14, 2026 | 126.03 | 126.99 | 122.29 | 124.85 | 1.81M |
| May 13, 2026 | 129.33 | 130.00 | 123.50 | 125.65 | 2.23M |
| May 12, 2026 | 126.13 | 126.36 | 121.29 | 125.43 | 2.82M |
| May 11, 2026 | 127.19 | 129.38 | 124.87 | 128.96 | 2.32M |
| May 08, 2026 | 122.50 | 127.29 | 122.07 | 127.19 | 2.76M |
| May 07, 2026 | 125.36 | 126.63 | 118.19 | 119.92 | 3.15M |
Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor products in Asia, Europe, and the Americas. The company offers field programmable gate arrays that consist of four product families, including the Certus-NX and ECP, Mach, iCE40, and CrossLink. It also provides video connectivity application specific standard products. In addition, the company licenses its technology portfolio through standard IP and IP core licensing, patent monetization, and IP services. It sells its products directly to end customers, and indirectly through a network of independent manufacturers' representatives and independent distributors. The company primarily serves original equipment manufacturers in the communications and computing, consumer, and industrial and automotive end markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
| Employees | 1110 |
| Beta | 1.65 |
| Sales or Revenue | $737.15M |
| 5Y Sales Change% | 0.683% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |