© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
La Rosa Holdings Corp. (LRHC) stock surged +9.40%, trading at $2.90 on NASDAQ, up from the previous close of $2.65. The stock opened at $2.92, fluctuating between $2.70 and $3.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.29 | 0.30 | 0.25 | 0.27 | 21.71M |
| Apr 16, 2026 | 0.31 | 0.32 | 0.28 | 0.29 | 7.91M |
| Apr 14, 2026 | 0.44 | 0.46 | 0.40 | 0.45 | 1.11M |
| Apr 13, 2026 | 0.42 | 0.47 | 0.39 | 0.42 | 1.41M |
| Apr 10, 2026 | 0.61 | 0.61 | 0.41 | 0.43 | 18.45M |
| Apr 09, 2026 | 0.59 | 0.60 | 0.52 | 0.55 | 669.23K |
| Apr 08, 2026 | 0.53 | 0.65 | 0.50 | 0.59 | 882.12K |
| Apr 07, 2026 | 0.57 | 0.57 | 0.50 | 0.51 | 298.3K |
| Apr 06, 2026 | 0.55 | 0.58 | 0.54 | 0.58 | 297.7K |
| Apr 02, 2026 | 0.58 | 0.58 | 0.51 | 0.56 | 131.28K |
| Apr 01, 2026 | 0.58 | 0.60 | 0.54 | 0.58 | 233.3K |
| Mar 31, 2026 | 0.59 | 0.65 | 0.54 | 0.59 | 947.78K |
| Mar 30, 2026 | 0.55 | 0.62 | 0.55 | 0.55 | 436.21K |
| Mar 27, 2026 | 0.60 | 0.60 | 0.53 | 0.54 | 240.09K |
| Mar 25, 2026 | 0.59 | 0.68 | 0.57 | 0.67 | 770.58K |
| Mar 24, 2026 | 0.60 | 0.61 | 0.53 | 0.60 | 314.33K |
| Mar 23, 2026 | 0.63 | 0.64 | 0.59 | 0.61 | 152.22K |
| Mar 20, 2026 | 0.72 | 0.72 | 0.60 | 0.65 | 239.15K |
| Mar 19, 2026 | 0.69 | 0.72 | 0.64 | 0.71 | 165.55K |
| Mar 18, 2026 | 0.69 | 0.71 | 0.65 | 0.71 | 278.19K |
La Rosa Holdings Corp., through its subsidiaries, operates primarily in the residential real estate market in the United States. The company operates through six segments: Real Estate Brokerage Services (Residential), Franchising Services, Coaching Services, Property Management, Real Estate Brokerage Services (Commercial), and Title Settlement and Insurance. It is involved in the residential and commercial real estate brokerage business; delivery of coaching services to its brokers and franchisee's brokers; franchising of real estate brokerage agencies; and property management services to owners of single-family residential properties, as well as providing title services related to real estate transactions. La Rosa Holdings Corp. was founded in 2004 and is based in Celebration, Florida.
| Employees | 39 |
| Beta | 3.09 |
| Sales or Revenue | $31.76M |
| 5Y Sales Change% | -0.45% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |