© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lam Research Corporation (LRCX) stock declined over -9.85%, trading at $303.28 on NASDAQ, down from the previous close of $336.41. The stock opened at $320.37, fluctuating between $302.75 and $323.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 320.37 | 323.42 | 302.74 | 303.28 | 13.16M |
| Jun 04, 2026 | 329.75 | 342.37 | 324.71 | 336.41 | 8.17M |
| Jun 03, 2026 | 335.05 | 346.18 | 332.13 | 343.71 | 8.48M |
| Jun 01, 2026 | 309.27 | 320.83 | 307.04 | 317.12 | 7.96M |
| May 29, 2026 | 322.00 | 324.25 | 316.81 | 318.18 | 10.3M |
| May 28, 2026 | 317.45 | 322.64 | 308.74 | 318.00 | 8.38M |
| May 27, 2026 | 331.67 | 333.33 | 314.28 | 318.93 | 8.82M |
| May 26, 2026 | 314.77 | 323.98 | 309.65 | 322.68 | 9.75M |
| May 22, 2026 | 305.73 | 309.98 | 303.18 | 305.35 | 7.77M |
| May 21, 2026 | 292.67 | 303.18 | 291.80 | 302.24 | 9.14M |
| May 20, 2026 | 279.58 | 293.63 | 277.52 | 292.09 | 8.55M |
| May 19, 2026 | 267.95 | 278.73 | 263.71 | 273.38 | 8.29M |
| May 18, 2026 | 292.74 | 294.56 | 273.08 | 277.96 | 8.55M |
| May 15, 2026 | 289.44 | 289.44 | 276.48 | 284.72 | 9.62M |
| May 14, 2026 | 296.33 | 302.00 | 293.01 | 299.15 | 6.35M |
| May 13, 2026 | 295.27 | 298.98 | 287.18 | 295.44 | 8.63M |
| May 12, 2026 | 287.21 | 290.35 | 277.77 | 289.24 | 8.53M |
| May 11, 2026 | 292.51 | 300.00 | 292.51 | 296.05 | 8.26M |
| May 08, 2026 | 295.71 | 297.42 | 287.52 | 294.05 | 8.97M |
| May 07, 2026 | 297.03 | 298.00 | 283.14 | 286.52 | 8.83M |
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition products; and Striker single-wafer atomic layer deposition products for dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. The company sells its products and services to semiconductors industry in the United States, China, Europe, Japan, Korea, Southeast Asia, Taiwan, and internationally. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.
| Employees | 18600 |
| Beta | 1.79 |
| Sales or Revenue | $18.44B |
| 5Y Sales Change% | 1.067% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |