© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Loop Industries, Inc. (LOOP) stock surged +12.05%, trading at $0.95 on NASDAQ, up from the previous close of $0.85. The stock opened at $0.85, fluctuating between $0.85 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 0.85 | 1.08 | 0.85 | 0.95 | 368.82K |
| Jul 13, 2026 | 0.84 | 0.87 | 0.76 | 0.85 | 122.52K |
| Jul 10, 2026 | 0.83 | 0.89 | 0.80 | 0.82 | 18.62K |
| Jul 09, 2026 | 0.77 | 0.83 | 0.77 | 0.80 | 24.96K |
| Jul 08, 2026 | 0.78 | 0.80 | 0.74 | 0.79 | 105.41K |
| Jul 07, 2026 | 0.86 | 0.86 | 0.79 | 0.79 | 38.03K |
| Jul 06, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 22.04K |
| Jul 02, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 61.85K |
| Jul 01, 2026 | 0.97 | 0.98 | 0.91 | 0.96 | 5.43K |
| Jun 30, 2026 | 0.97 | 0.97 | 0.90 | 0.96 | 27.14K |
| Jun 29, 2026 | 0.92 | 0.98 | 0.92 | 0.96 | 26.93K |
| Jun 26, 2026 | 0.83 | 0.87 | 0.80 | 0.83 | 15.38K |
| Jun 25, 2026 | 0.80 | 0.91 | 0.79 | 0.82 | 94.77K |
| Jun 24, 2026 | 0.79 | 0.80 | 0.75 | 0.79 | 65.9K |
| Jun 23, 2026 | 0.78 | 0.80 | 0.71 | 0.72 | 274.54K |
| Jun 22, 2026 | 0.84 | 0.87 | 0.74 | 0.74 | 211.58K |
| Jun 18, 2026 | 0.89 | 0.92 | 0.83 | 0.83 | 55.57K |
| Jun 17, 2026 | 0.88 | 0.92 | 0.83 | 0.89 | 30.21K |
| Jun 16, 2026 | 0.89 | 0.94 | 0.83 | 0.85 | 58.23K |
| Jun 15, 2026 | 0.97 | 1.05 | 0.89 | 0.92 | 75.46K |
Loop Industries Inc., a technology firm, specializes in chemically recycling discarded polyethylene terephthalate (PET) plastics and polyester textiles, breaking them down into their fundamental molecular components. From these constituent monomers, the company then synthesizes pristine, "virgin-quality" PET resins. These resins are suitable for manufacturing food-safe plastic packaging, including beverage bottles for water and soft drinks, as well as containers for various food items and consumer goods. Additionally, it produces polyester fibers utilized in textiles, clothing, and other apparel. Established in 2010, Loop Industries Inc. operates from its headquarters in Terrebonne, Canada.
| Employees | 50 |
| Beta | 1.45 |
| Sales or Revenue | $172.84K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |