© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ascent Industries Co. (ACNT) stock declined over -1.70%, trading at $15.00 on NASDAQ, down from the previous close of $15.26. The stock opened at $15.19, fluctuating between $15.00 and $15.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.24 | 15.31 | 15.00 | 15.00 | 25.14K |
| Sep 04, 2026 | 15.30 | 15.44 | 15.24 | 15.26 | 16.3K |
| Sep 03, 2026 | 15.27 | 15.40 | 15.25 | 15.35 | 16.13K |
| Sep 02, 2026 | 15.07 | 15.63 | 15.07 | 15.31 | 30.48K |
| Sep 01, 2026 | 15.04 | 15.24 | 15.04 | 15.10 | 24.26K |
| Aug 31, 2026 | 15.41 | 15.45 | 15.17 | 15.17 | 30.93K |
| Aug 28, 2026 | 15.82 | 15.88 | 15.41 | 15.43 | 53.3K |
| Aug 27, 2026 | 15.30 | 15.84 | 15.26 | 15.80 | 50.67K |
| Aug 26, 2026 | 15.11 | 15.58 | 15.10 | 15.45 | 48.86K |
| Aug 25, 2026 | 14.92 | 15.19 | 14.90 | 15.08 | 55.39K |
| Aug 24, 2026 | 14.63 | 14.95 | 14.63 | 14.90 | 42.81K |
| Aug 21, 2026 | 14.99 | 15.19 | 14.68 | 14.72 | 53.31K |
| Aug 20, 2026 | 15.38 | 15.38 | 15.00 | 15.01 | 37.86K |
| Aug 19, 2026 | 15.36 | 15.39 | 15.16 | 15.35 | 52.16K |
| Aug 18, 2026 | 14.99 | 15.24 | 14.99 | 15.12 | 55.69K |
| Aug 17, 2026 | 15.00 | 15.21 | 15.00 | 15.13 | 44.65K |
| Aug 14, 2026 | 14.75 | 15.12 | 14.57 | 15.05 | 63.41K |
| Aug 13, 2026 | 14.88 | 15.21 | 14.81 | 14.83 | 47.97K |
| Aug 12, 2026 | 15.58 | 15.58 | 14.70 | 14.75 | 36.55K |
| Aug 11, 2026 | 15.65 | 15.84 | 15.31 | 15.33 | 43.9K |
Ascent Industries Co. engages in the development, production, and distribution of specialty chemical solutions. It offers surfactants, defoamers, lubricating agents, flame retardants, and specialty intermediates in petroleum-based and bio-based formulations. The company also provides custom manufacturing services, including product development, process optimization, scale-up, and commercial production. It serves the oil and gas; household, industrial and institutional; personal care; coatings, adhesives, sealants and elastomers; pulp and paper; textile; automotive; agricultural; water treatment; construction; and other industries. The company was formerly known as Synalloy Corporation and changed its name to Ascent Industries Co. in August 2022. Ascent Industries Co. was founded in 1945 and is headquartered in Schaumburg, Illinois.
| Employees | 198 |
| Beta | 0.5 |
| Sales or Revenue | $193.18M |
| 5Y Sales Change% | -0.402% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |