MiniMed Group, Inc. Common Stock (MMED) stock declined over -2.53%, trading at $10.80 on NASDAQ, down from the previous close of $11.08. The stock opened at $11.00, fluctuating between $10.65 and $11.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 11.00 | 11.24 | 10.65 | 10.80 | 577.97K |
| May 14, 2026 | 11.29 | 11.39 | 10.92 | 11.08 | 471.84K |
| May 13, 2026 | 11.67 | 12.02 | 11.02 | 11.18 | 1.12M |
| May 12, 2026 | 11.31 | 12.11 | 11.19 | 11.89 | 1.05M |
| May 11, 2026 | 11.60 | 11.88 | 11.10 | 11.16 | 578.09K |
| May 08, 2026 | 11.79 | 12.08 | 11.25 | 11.57 | 484.49K |
| May 07, 2026 | 11.73 | 12.15 | 11.68 | 11.73 | 394.38K |
| May 06, 2026 | 11.68 | 12.09 | 11.45 | 11.79 | 439.08K |
| May 05, 2026 | 11.91 | 12.17 | 11.52 | 11.68 | 452.5K |
| May 04, 2026 | 12.07 | 12.41 | 11.80 | 11.87 | 534.79K |
| Apr 30, 2026 | 12.22 | 12.68 | 12.05 | 12.34 | 691.17K |
| Apr 29, 2026 | 12.93 | 13.04 | 12.01 | 12.02 | 659.62K |
| Apr 28, 2026 | 12.92 | 13.39 | 12.69 | 12.94 | 642.81K |
| Apr 27, 2026 | 13.24 | 13.46 | 12.77 | 12.92 | 531.92K |
| Apr 23, 2026 | 13.20 | 13.69 | 12.89 | 13.63 | 892.98K |
| Apr 22, 2026 | 13.41 | 13.72 | 13.07 | 13.19 | 430.51K |
| Apr 21, 2026 | 13.80 | 13.82 | 13.09 | 13.20 | 829.39K |
| Apr 20, 2026 | 14.35 | 15.24 | 13.57 | 13.81 | 546.02K |
| Apr 17, 2026 | 14.14 | 15.06 | 14.01 | 14.44 | 816.56K |
| Apr 16, 2026 | 15.13 | 15.22 | 13.84 | 14.02 | 1.65M |
MiniMed Group, Inc. engages in the development, manufacturing, and marketing of a wide range of medical devices and solutions for diabetes management. Its offerings include insulin pumps, continuous glucose monitoring systems, infusion sets, software platforms, and related accessories that help patients and healthcare providers effectively monitor and control blood glucose levels. The company was founded by Alfred E. Mann in 1983 and is headquartered in Northridge, CA.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep