© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MiniMed Group, Inc. Common Stock (MMED) stock surged +10.66%, trading at $22.42 on NASDAQ, up from the previous close of $20.26. The stock opened at $20.40, fluctuating between $19.71 and $22.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 20.40 | 22.74 | 19.65 | 22.42 | 6.07M |
| Aug 31, 2026 | 19.97 | 20.36 | 19.72 | 20.26 | 2.48M |
| Aug 28, 2026 | 19.77 | 20.25 | 19.60 | 20.10 | 1.33M |
| Aug 27, 2026 | 19.69 | 19.84 | 19.11 | 19.51 | 1.31M |
| Aug 26, 2026 | 18.86 | 19.56 | 18.85 | 19.49 | 1.24M |
| Aug 25, 2026 | 19.95 | 19.95 | 18.85 | 18.92 | 1.1M |
| Aug 24, 2026 | 20.45 | 20.68 | 19.63 | 19.94 | 910.63K |
| Aug 21, 2026 | 20.34 | 20.74 | 19.86 | 20.45 | 1.12M |
| Aug 20, 2026 | 20.07 | 20.84 | 19.79 | 20.18 | 1.42M |
| Aug 19, 2026 | 19.61 | 20.31 | 19.37 | 20.22 | 1.62M |
| Aug 18, 2026 | 19.55 | 20.27 | 19.19 | 19.36 | 1.5M |
| Aug 17, 2026 | 20.14 | 20.25 | 19.19 | 19.53 | 1.52M |
| Aug 14, 2026 | 20.07 | 20.42 | 19.75 | 20.15 | 1.07M |
| Aug 13, 2026 | 20.65 | 20.88 | 20.02 | 20.02 | 1.09M |
| Aug 12, 2026 | 19.60 | 20.72 | 19.40 | 20.70 | 1.31M |
| Aug 11, 2026 | 19.68 | 19.95 | 19.10 | 19.78 | 779.58K |
| Aug 10, 2026 | 19.72 | 19.93 | 19.33 | 19.50 | 1.08M |
| Aug 07, 2026 | 18.37 | 19.76 | 18.37 | 19.60 | 1.63M |
| Aug 06, 2026 | 18.32 | 18.95 | 18.32 | 18.42 | 497.16K |
| Aug 05, 2026 | 18.87 | 19.01 | 18.19 | 18.56 | 1.04M |
MiniMed Group, Inc. specializes in designing, producing, and distributing a broad spectrum of medical technologies and solutions aimed at effective diabetes management. The company's diverse portfolio features essential tools like insulin pumps, continuous glucose monitoring (CGM) systems, infusion sets, specialized software platforms, and various supplementary accessories. These innovations are crafted to enable both patients and healthcare providers to accurately monitor and precisely regulate blood glucose levels. The enterprise was established in 1983 by Alfred E. Mann and is currently headquartered in Northridge, California.
| Employees | 8000 |
| Beta | -3.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |