© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lumexa Imaging Holdings, Inc. Common Stock (LMRI) stock surged +3.34%, trading at $10.21 on NASDAQ, up from the previous close of $9.88. The stock opened at $10.25, fluctuating between $9.86 and $10.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.25 | 10.27 | 9.86 | 10.21 | 440.99K |
| Sep 24, 2026 | 10.11 | 10.16 | 9.83 | 9.88 | 326.15K |
| Sep 23, 2026 | 10.44 | 10.58 | 10.00 | 10.14 | 980.98K |
| Sep 21, 2026 | 11.17 | 11.46 | 10.58 | 10.68 | 455.18K |
| Sep 18, 2026 | 11.44 | 11.45 | 11.00 | 11.08 | 678.18K |
| Sep 17, 2026 | 11.92 | 11.99 | 11.47 | 11.52 | 316.53K |
| Sep 16, 2026 | 11.79 | 12.02 | 11.39 | 11.65 | 305.18K |
| Sep 15, 2026 | 11.44 | 11.87 | 11.19 | 11.77 | 280.17K |
| Sep 14, 2026 | 11.44 | 11.75 | 11.27 | 11.39 | 320.78K |
| Sep 11, 2026 | 11.40 | 11.64 | 11.24 | 11.49 | 545.71K |
| Sep 10, 2026 | 11.21 | 11.45 | 11.10 | 11.19 | 222.08K |
| Sep 09, 2026 | 11.45 | 11.53 | 11.10 | 11.28 | 248.72K |
| Sep 08, 2026 | 12.02 | 12.05 | 11.25 | 11.54 | 293.75K |
| Sep 04, 2026 | 11.86 | 12.32 | 11.71 | 12.18 | 250.65K |
| Sep 03, 2026 | 11.95 | 12.16 | 11.58 | 11.90 | 339.46K |
| Sep 02, 2026 | 11.64 | 11.99 | 11.64 | 11.75 | 237.74K |
| Sep 01, 2026 | 11.63 | 11.82 | 11.39 | 11.64 | 196.74K |
| Aug 31, 2026 | 11.44 | 11.74 | 11.40 | 11.67 | 260.07K |
| Aug 28, 2026 | 11.77 | 12.11 | 11.41 | 11.51 | 342.61K |
| Aug 27, 2026 | 11.95 | 12.09 | 11.62 | 11.73 | 226.66K |
Lumexa Imaging Holdings, Inc. manages and operates diagnostic imaging centers throughout the United States. These facilities deliver a comprehensive range of outpatient medical imaging solutions, encompassing advanced procedures like Magnetic Resonance Imaging (MRI), Computed Tomography (CT), and Positron Emission Tomography (PET) scans, in addition to standard diagnostic and screening services such as X-rays, ultrasounds, and mammography. The company was founded in 2018 and its primary base of operations is in Raleigh, North Carolina.
| Employees | 5000 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |