© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lumexa Imaging Holdings, Inc. Common Stock (LMRI) stock surged +0.27%, trading at $11.13 on NASDAQ, up from the previous close of $11.10. The stock opened at $11.12, fluctuating between $11.01 and $11.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 11.12 | 11.52 | 11.02 | 11.13 | 216.14K |
| Jul 20, 2026 | 11.11 | 11.56 | 10.68 | 11.10 | 710.64K |
| Jul 17, 2026 | 11.04 | 11.31 | 10.85 | 11.14 | 247.2K |
| Jul 16, 2026 | 11.11 | 11.43 | 10.86 | 11.20 | 261.92K |
| Jul 15, 2026 | 10.87 | 11.27 | 10.46 | 11.02 | 786.76K |
| Jul 14, 2026 | 11.15 | 11.45 | 10.70 | 10.91 | 439.12K |
| Jul 13, 2026 | 12.00 | 12.20 | 10.77 | 11.15 | 546.31K |
| Jul 10, 2026 | 12.32 | 12.79 | 11.82 | 12.00 | 328.46K |
| Jul 09, 2026 | 12.27 | 12.30 | 11.45 | 12.18 | 315.12K |
| Jul 08, 2026 | 12.11 | 12.37 | 11.75 | 12.16 | 395K |
| Jul 07, 2026 | 12.78 | 12.93 | 12.13 | 12.29 | 450.91K |
| Jul 06, 2026 | 12.51 | 12.84 | 12.25 | 12.70 | 515.28K |
| Jul 02, 2026 | 11.76 | 12.65 | 11.70 | 12.43 | 1.35M |
| Jul 01, 2026 | 11.25 | 11.88 | 11.25 | 11.59 | 575.01K |
| Jun 30, 2026 | 11.44 | 11.71 | 10.99 | 11.28 | 661.54K |
| Jun 29, 2026 | 11.99 | 12.08 | 11.28 | 11.48 | 811.48K |
| Jun 26, 2026 | 10.56 | 12.18 | 10.55 | 12.10 | 2.11M |
| Jun 25, 2026 | 10.01 | 10.72 | 10.01 | 10.58 | 679.61K |
| Jun 24, 2026 | 9.39 | 10.14 | 9.35 | 9.98 | 495.43K |
| Jun 23, 2026 | 9.31 | 9.84 | 9.31 | 9.43 | 303.88K |
Lumexa Imaging Holdings, Inc. manages and operates diagnostic imaging centers throughout the United States. These facilities deliver a comprehensive range of outpatient medical imaging solutions, encompassing advanced procedures like Magnetic Resonance Imaging (MRI), Computed Tomography (CT), and Positron Emission Tomography (PET) scans, in addition to standard diagnostic and screening services such as X-rays, ultrasounds, and mammography. The company was founded in 2018 and its primary base of operations is in Raleigh, North Carolina.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |