© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lumexa Imaging Holdings, Inc. Common Stock (LMRI) stock surged +5.65%, trading at $10.28 on NASDAQ, up from the previous close of $9.73. The stock opened at $9.85, fluctuating between $9.61 and $10.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 9.85 | 10.47 | 9.61 | 10.28 | 474.97K |
| May 05, 2026 | 10.30 | 10.34 | 9.55 | 9.73 | 689.03K |
| May 04, 2026 | 9.93 | 10.34 | 9.72 | 10.19 | 360.55K |
| Apr 30, 2026 | 9.42 | 9.60 | 9.20 | 9.57 | 490.66K |
| Apr 29, 2026 | 9.34 | 9.40 | 9.07 | 9.37 | 350.94K |
| Apr 28, 2026 | 9.62 | 9.67 | 9.11 | 9.34 | 550.4K |
| Apr 27, 2026 | 9.52 | 9.99 | 9.52 | 9.71 | 576.38K |
| Apr 23, 2026 | 9.29 | 9.51 | 9.13 | 9.41 | 451.14K |
| Apr 22, 2026 | 9.34 | 9.51 | 9.10 | 9.33 | 505.57K |
| Apr 21, 2026 | 9.64 | 9.76 | 8.82 | 9.32 | 1.37M |
| Apr 20, 2026 | 9.99 | 10.15 | 9.65 | 9.65 | 1.16M |
| Apr 17, 2026 | 9.16 | 9.66 | 9.08 | 9.66 | 1.06M |
| Apr 16, 2026 | 9.52 | 9.83 | 9.03 | 9.06 | 1.73M |
| Apr 14, 2026 | 9.69 | 10.29 | 9.69 | 9.99 | 625.12K |
| Apr 13, 2026 | 9.09 | 9.90 | 9.06 | 9.67 | 420.15K |
| Apr 10, 2026 | 9.26 | 9.62 | 9.00 | 9.32 | 518.36K |
| Apr 09, 2026 | 9.42 | 9.61 | 9.05 | 9.30 | 488.29K |
| Apr 08, 2026 | 9.36 | 9.82 | 9.22 | 9.52 | 1M |
| Apr 07, 2026 | 8.77 | 9.17 | 8.75 | 9.02 | 763.5K |
| Apr 06, 2026 | 9.22 | 9.66 | 8.82 | 8.94 | 948.71K |
Lumexa Imaging Holdings, Inc. owns and operates diagnostic imaging centres in the United States. The company provides outpatient medical imaging services, such as magnetic resonance imaging (MRI), computed tomography (CT), and positron emission tomography (PET) services, as well as X-ray, ultrasound, and mammography diagnostic and screening imaging services. The company was founded in 2018 and is based in Raleigh, North Carolina.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |