© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifeward Ltd. (LFWD) stock surged +2.30%, trading at $7.56 on NASDAQ, up from the previous close of $7.39. The stock opened at $7.28, fluctuating between $7.18 and $7.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 7.46 | 7.57 | 7.18 | 7.56 | 13.09K |
| Mar 16, 2026 | 6.99 | 7.51 | 6.50 | 7.39 | 13.84K |
| Mar 13, 2026 | 6.87 | 7.01 | 6.51 | 6.85 | 36.41K |
| Mar 12, 2026 | 6.58 | 6.98 | 6.53 | 6.64 | 10.09K |
| Mar 11, 2026 | 6.30 | 6.70 | 6.27 | 6.68 | 9.36K |
| Mar 10, 2026 | 6.03 | 6.35 | 5.94 | 6.35 | 6.5K |
| Mar 09, 2026 | 5.08 | 6.07 | 5.08 | 6.06 | 28.55K |
| Mar 06, 2026 | 6.00 | 6.11 | 5.96 | 6.01 | 6.65K |
| Mar 03, 2026 | 6.66 | 6.80 | 6.40 | 6.40 | 9.28K |
| Mar 02, 2026 | 6.94 | 7.09 | 6.72 | 6.78 | 21.23K |
| Feb 27, 2026 | 6.48 | 7.40 | 6.14 | 7.40 | 41.46K |
| Feb 26, 2026 | 5.97 | 6.59 | 5.85 | 6.47 | 25.57K |
| Feb 25, 2026 | 5.09 | 6.19 | 5.09 | 6.02 | 70.21K |
| Feb 24, 2026 | 4.14 | 5.23 | 4.14 | 5.01 | 65.65K |
| Feb 23, 2026 | 5.16 | 5.16 | 4.20 | 4.60 | 80.33K |
| Feb 20, 2026 | 5.40 | 5.66 | 4.81 | 5.10 | 89.34K |
| Feb 19, 2026 | 6.36 | 6.53 | 6.18 | 6.24 | 11.59K |
| Feb 18, 2026 | 6.90 | 6.90 | 6.36 | 6.37 | 7.5K |
| Feb 17, 2026 | 6.10 | 7.00 | 6.10 | 6.33 | 22.53K |
| Feb 13, 2026 | 6.13 | 6.60 | 6.07 | 6.13 | 10.45K |
Lifeward Ltd. is a medical device company, which engages in the design, development and marketing of wearable robotic exoskeletons. The firm's exoskeletons provide hip and knee motion to enable individuals with spinal cord injury (SCI) to stand upright, walk, turn, and climb and descend stairs. Its products include ReWalk Exo-Suit and ReWalk Personal 6.0. The company was founded by Amit Goffer on June 20, 2001 and is headquartered in Marlborough, MA.
| Employees | 80 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.948% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |