Lifeward Ltd. (LFWD) stock declined over -2.03%, trading at $7.25 on NASDAQ, down from the previous close of $7.40. The stock opened at $7.20, fluctuating between $7.12 and $7.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 7.20 | 7.31 | 7.12 | 7.25 | 385.49 |
| Sep 08, 2026 | 6.99 | 7.40 | 6.99 | 7.40 | 4.3K |
| Sep 04, 2026 | 7.11 | 7.11 | 6.98 | 6.98 | 7.61K |
| Sep 03, 2026 | 7.27 | 7.33 | 7.03 | 7.10 | 4.24K |
| Sep 02, 2026 | 7.21 | 7.26 | 7.10 | 7.26 | 3.48K |
| Sep 01, 2026 | 7.53 | 7.58 | 7.20 | 7.20 | 5.56K |
| Aug 31, 2026 | 7.47 | 7.68 | 7.41 | 7.65 | 5.4K |
| Aug 28, 2026 | 7.30 | 7.50 | 7.20 | 7.46 | 4.41K |
| Aug 27, 2026 | 7.54 | 7.67 | 7.37 | 7.37 | 5.34K |
| Aug 26, 2026 | 7.30 | 7.49 | 7.30 | 7.49 | 2.62K |
| Aug 25, 2026 | 7.39 | 7.54 | 7.28 | 7.39 | 3.8K |
| Aug 24, 2026 | 7.42 | 7.48 | 7.10 | 7.29 | 9.52K |
| Aug 21, 2026 | 7.41 | 7.51 | 7.32 | 7.32 | 8.91K |
| Aug 20, 2026 | 7.36 | 7.37 | 7.19 | 7.33 | 5.99K |
| Aug 19, 2026 | 7.29 | 7.59 | 7.20 | 7.27 | 9.4K |
| Aug 18, 2026 | 7.33 | 7.43 | 7.27 | 7.41 | 3.93K |
| Aug 17, 2026 | 7.25 | 7.70 | 7.25 | 7.39 | 8.23K |
| Aug 14, 2026 | 7.99 | 7.99 | 7.17 | 7.45 | 16.94K |
| Aug 13, 2026 | 7.69 | 8.00 | 7.69 | 7.90 | 9.46K |
| Aug 12, 2026 | 7.65 | 7.81 | 7.55 | 7.75 | 5.49K |
Lifeward Ltd. is a healthcare technology company specializing in the creation, development, and commercialization of wearable robotic exoskeletons. These sophisticated devices are engineered to restore lower limb mobility for individuals living with spinal cord injuries (SCI), granting them the ability to stand, walk, pivot, and navigate staircases by providing assistive hip and knee motion. Key offerings from the company include the ReWalk Exo-Suit and the ReWalk Personal 6.0. Founded by Amit Goffer on June 20, 2001, the enterprise maintains its corporate headquarters in Marlborough, Massachusetts.
| Employees | 81 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.948% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep