© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lifeward Ltd. (LFWD) stock declined over -5.19%, trading at $7.95 on NASDAQ, down from the previous close of $8.39. The stock opened at $7.98, fluctuating between $7.79 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 8.46 | 8.48 | 7.79 | 7.95 | 17.54K |
| Jul 10, 2026 | 8.50 | 8.50 | 8.23 | 8.39 | 3.76K |
| Jul 09, 2026 | 8.61 | 8.61 | 8.12 | 8.44 | 9.26K |
| Jul 08, 2026 | 8.45 | 8.82 | 8.00 | 8.12 | 11.67K |
| Jul 07, 2026 | 9.15 | 9.15 | 6.99 | 8.45 | 51.73K |
| Jul 06, 2026 | 8.02 | 9.61 | 8.02 | 8.73 | 126.52K |
| Jul 02, 2026 | 7.66 | 8.02 | 7.30 | 8.02 | 30.34K |
| Jul 01, 2026 | 7.60 | 7.69 | 7.16 | 7.69 | 8.42K |
| Jun 30, 2026 | 7.11 | 7.89 | 6.90 | 7.66 | 28.87K |
| Jun 29, 2026 | 7.20 | 7.20 | 6.90 | 7.14 | 4.83K |
| Jun 26, 2026 | 6.93 | 7.20 | 6.87 | 7.20 | 4.7K |
| Jun 25, 2026 | 6.80 | 6.94 | 6.80 | 6.93 | 1.76K |
| Jun 24, 2026 | 7.16 | 7.16 | 6.79 | 6.94 | 4.45K |
| Jun 23, 2026 | 7.17 | 7.17 | 6.79 | 6.95 | 6.79K |
| Jun 22, 2026 | 7.06 | 7.21 | 6.97 | 7.19 | 9.21K |
| Jun 18, 2026 | 7.01 | 7.01 | 6.83 | 6.91 | 2.55K |
| Jun 17, 2026 | 6.75 | 6.98 | 6.75 | 6.98 | 2.59K |
| Jun 16, 2026 | 7.07 | 7.07 | 6.77 | 6.92 | 3.95K |
| Jun 15, 2026 | 6.98 | 7.05 | 6.91 | 6.96 | 8.38K |
| Jun 12, 2026 | 7.10 | 7.10 | 6.20 | 6.78 | 5.46K |
Lifeward Ltd. is a healthcare technology company specializing in the creation, development, and commercialization of wearable robotic exoskeletons. These sophisticated devices are engineered to restore lower limb mobility for individuals living with spinal cord injuries (SCI), granting them the ability to stand, walk, pivot, and navigate staircases by providing assistive hip and knee motion. Key offerings from the company include the ReWalk Exo-Suit and the ReWalk Personal 6.0. Founded by Amit Goffer on June 20, 2001, the enterprise maintains its corporate headquarters in Marlborough, Massachusetts.
| Employees | 80 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.948% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |