TrueCar, Inc. (TRUE) stock surged +14.93%, trading at $2.54 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.54, fluctuating between $2.53 and $2.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.15M |
| Jan 21, 2026 | 2.54 | 2.54 | 2.53 | 2.54 | 14.75M |
| Jan 20, 2026 | 2.15 | 2.23 | 2.11 | 2.21 | 1.21M |
| Jan 16, 2026 | 2.15 | 2.16 | 2.11 | 2.11 | 552.29K |
| Jan 15, 2026 | 2.17 | 2.17 | 2.11 | 2.15 | 525.66K |
| Jan 14, 2026 | 2.12 | 2.13 | 2.11 | 2.11 | 523.46K |
| Jan 13, 2026 | 2.16 | 2.18 | 2.06 | 2.09 | 1.47M |
| Jan 12, 2026 | 2.21 | 2.22 | 2.13 | 2.14 | 841K |
| Jan 09, 2026 | 2.17 | 2.22 | 2.17 | 2.19 | 685.12K |
| Jan 08, 2026 | 2.31 | 2.32 | 2.15 | 2.16 | 2.62M |
| Jan 07, 2026 | 2.31 | 2.34 | 2.30 | 2.31 | 736.79K |
| Jan 06, 2026 | 2.31 | 2.32 | 2.30 | 2.31 | 643.84K |
| Jan 05, 2026 | 2.29 | 2.35 | 2.28 | 2.31 | 1.03M |
| Jan 02, 2026 | 2.30 | 2.31 | 2.25 | 2.27 | 796.17K |
| Dec 31, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | 599.33K |
| Dec 30, 2025 | 2.30 | 2.32 | 2.27 | 2.28 | 501.46K |
| Dec 29, 2025 | 2.32 | 2.33 | 2.27 | 2.30 | 741.74K |
| Dec 26, 2025 | 2.33 | 2.35 | 2.32 | 2.35 | 247.21K |
| Dec 24, 2025 | 2.34 | 2.34 | 2.29 | 2.32 | 221.75K |
| Dec 23, 2025 | 2.35 | 2.38 | 2.30 | 2.33 | 2.98M |
TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. It operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. The company also offers forecast and consulting services regarding determination of the residual value of an automobile at given future points in time, which are used to underwrite automotive loans and leases, and by financial institutions to measure exposure and risk across loan, lease, and fleet portfolios. In addition, it provides accurate, geographically specific, and real-time pricing information for consumers and dealers; TrueCar Trade, which gives consumers information on the value of their trade-in vehicles and enables them to obtain a guaranteed trade-in price before setting foot in the dealership; and DealerScience that provides dealers with advanced digital retailing software tools. The company was formerly known as Zag.com Inc. TrueCar, Inc. was incorporated in 2005 and is headquartered in Santa Monica, California.
| Employees | 348 |
| Beta | 2.22 |
| Sales or Revenue | $158.71M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep