© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TrueCar, Inc. (TRUE) stock surged +14.93%, trading at $2.54 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.54, fluctuating between $2.53 and $2.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.15M |
| Jan 21, 2026 | 2.54 | 2.54 | 2.53 | 2.54 | 14.75M |
| Jan 20, 2026 | 2.15 | 2.23 | 2.11 | 2.21 | 1.21M |
| Jan 16, 2026 | 2.15 | 2.16 | 2.11 | 2.11 | 552.29K |
| Jan 15, 2026 | 2.17 | 2.17 | 2.11 | 2.15 | 525.66K |
| Jan 14, 2026 | 2.12 | 2.13 | 2.11 | 2.11 | 523.46K |
| Jan 13, 2026 | 2.16 | 2.18 | 2.06 | 2.09 | 1.47M |
| Jan 12, 2026 | 2.21 | 2.22 | 2.13 | 2.14 | 841K |
| Jan 09, 2026 | 2.17 | 2.22 | 2.17 | 2.19 | 685.12K |
| Jan 08, 2026 | 2.31 | 2.32 | 2.15 | 2.16 | 2.62M |
| Jan 07, 2026 | 2.31 | 2.34 | 2.30 | 2.31 | 736.79K |
| Jan 06, 2026 | 2.31 | 2.32 | 2.30 | 2.31 | 643.84K |
| Jan 05, 2026 | 2.29 | 2.35 | 2.28 | 2.31 | 1.03M |
| Jan 02, 2026 | 2.30 | 2.31 | 2.25 | 2.27 | 796.17K |
| Dec 31, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | 599.33K |
| Dec 30, 2025 | 2.30 | 2.32 | 2.27 | 2.28 | 501.46K |
| Dec 29, 2025 | 2.32 | 2.33 | 2.27 | 2.30 | 741.74K |
| Dec 26, 2025 | 2.33 | 2.35 | 2.32 | 2.35 | 247.21K |
| Dec 24, 2025 | 2.34 | 2.34 | 2.29 | 2.32 | 221.75K |
| Dec 23, 2025 | 2.35 | 2.38 | 2.30 | 2.33 | 2.98M |
TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. The company operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. It also provides TrueCar Access, which offers trade and payments solutions; and Sell Your Car and Trade solutions gives consumers information on the value of their trade-in vehicles and enables them to obtain a guaranteed trade-in price before setting foot in the dealership. The company was formerly known as Zag.com Inc. TrueCar, Inc. was incorporated in 2005 and is headquartered in Santa Monica, California.
| Employees | 349 |
| Beta | 2.22 |
| Sales or Revenue | $158.71M |
| 5Y Sales Change% | -0.489% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |