Zenta Group Company Limited (ZGM) stock surged +41.59%, trading at $4.80 on NASDAQ, up from the previous close of $3.39. The stock opened at $3.33, fluctuating between $3.28 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 3.33 | 6.00 | 3.28 | 4.40 | 893.61K |
| Jul 30, 2026 | 2.96 | 3.49 | 2.85 | 3.39 | 1.04M |
| Jul 29, 2026 | 2.60 | 2.79 | 2.38 | 2.72 | 549.35K |
| Jul 28, 2026 | 2.88 | 2.99 | 2.65 | 2.65 | 12.27K |
| Jul 27, 2026 | 3.23 | 3.23 | 2.90 | 2.97 | 10.56K |
| Jul 24, 2026 | 3.42 | 3.50 | 3.17 | 3.26 | 12.03K |
| Jul 23, 2026 | 3.22 | 3.50 | 3.12 | 3.50 | 23.51K |
| Jul 22, 2026 | 3.22 | 3.40 | 3.22 | 3.27 | 32.89K |
| Jul 21, 2026 | 3.11 | 3.28 | 3.03 | 3.28 | 16.35K |
| Jul 20, 2026 | 2.76 | 3.19 | 2.76 | 3.18 | 157.42K |
| Jul 17, 2026 | 2.85 | 2.95 | 2.76 | 2.94 | 6.33K |
| Jul 16, 2026 | 3.02 | 3.08 | 2.78 | 2.94 | 21.2K |
| Jul 15, 2026 | 2.68 | 3.05 | 2.53 | 3.01 | 378.01K |
| Jul 14, 2026 | 2.75 | 2.80 | 2.41 | 2.68 | 82.02K |
| Jul 13, 2026 | 2.70 | 2.79 | 2.69 | 2.75 | 13.72K |
| Jul 10, 2026 | 2.70 | 2.99 | 2.59 | 2.81 | 22.86K |
| Jul 09, 2026 | 2.73 | 2.88 | 2.66 | 2.78 | 47.17K |
| Jul 08, 2026 | 2.26 | 2.89 | 2.06 | 2.43 | 205.08K |
| Jul 07, 2026 | 1.97 | 2.28 | 1.87 | 2.28 | 180.05K |
| Jul 06, 2026 | 1.80 | 2.00 | 1.59 | 1.99 | 218.62K |
Zenta Group Company Limited, together with its subsidiaries, engages in the provision of industrial park consultation and business investment consultation services; and sale of fintech products and services in Macau and the People’s Republic of China. It offers fintech services to customers by offering algorithm and big data models and a blockchain system. The company’s industrial park consultation services include project development consultation services; agency services of sales and leasing; property management and financial advisory services; advisory on operation improvement services; advisory on selection of suppliers/builders process services; and feasibility study report services. Its business investment consultation services comprise mergers and acquisitions consultation services; and administrative services, such as handling and managing corporate documents, maintaining and updating corporate changes and registrations, providing registered offices, and filing income tax returns. The company was incorporated in 2023 and is based in Macau.
| Employees | 9 |
| Beta | 4.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep