© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LifeStance Health Group, Inc. (LFST) stock surged +3.31%, trading at $11.24 on NASDAQ, up from the previous close of $10.88. The stock opened at $10.98, fluctuating between $10.68 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 10.98 | 11.25 | 10.69 | 11.24 | 2.11M |
| Jul 27, 2026 | 10.86 | 11.10 | 10.85 | 10.88 | 1.91M |
| Jul 24, 2026 | 11.16 | 11.29 | 10.87 | 10.90 | 1.84M |
| Jul 23, 2026 | 10.88 | 11.02 | 10.74 | 10.81 | 1.8M |
| Jul 22, 2026 | 11.41 | 11.49 | 10.95 | 11.01 | 2.16M |
| Jul 21, 2026 | 11.37 | 11.64 | 11.31 | 11.45 | 2.79M |
| Jul 20, 2026 | 11.56 | 11.76 | 11.33 | 11.34 | 2.22M |
| Jul 17, 2026 | 11.14 | 11.68 | 11.14 | 11.58 | 4.27M |
| Jul 16, 2026 | 11.28 | 11.48 | 11.09 | 11.29 | 6.77M |
| Jul 15, 2026 | 10.76 | 11.10 | 10.58 | 10.97 | 2.97M |
| Jul 14, 2026 | 10.79 | 10.83 | 10.60 | 10.79 | 2.98M |
| Jul 13, 2026 | 10.76 | 10.93 | 10.73 | 10.88 | 2.39M |
| Jul 10, 2026 | 10.75 | 10.88 | 10.59 | 10.71 | 2.89M |
| Jul 09, 2026 | 10.48 | 10.86 | 10.46 | 10.80 | 2.57M |
| Jul 08, 2026 | 10.75 | 10.81 | 10.40 | 10.49 | 4.49M |
| Jul 07, 2026 | 10.99 | 11.11 | 10.79 | 10.90 | 2.92M |
| Jul 06, 2026 | 11.27 | 11.51 | 10.97 | 10.99 | 4.41M |
| Jul 02, 2026 | 11.58 | 11.62 | 11.20 | 11.27 | 5.08M |
| Jul 01, 2026 | 10.71 | 11.48 | 10.71 | 11.43 | 4.94M |
| Jun 30, 2026 | 10.33 | 10.89 | 10.32 | 10.71 | 3.82M |
LifeStance Health Group, Inc. specializes in delivering outpatient mental healthcare services through its subsidiary network. The company offers a comprehensive array of mental health solutions, encompassing psychiatric evaluations and treatment, specialized psychological and neuropsychological testing, and diverse therapeutic modalities including individual, family, and group therapy sessions. The organization addresses a wide spectrum of mental health conditions, ranging from common issues like anxiety and depression to more complex challenges such as bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. Patients have access to care through various channels: virtually via its online platform or in-person at its many centers located throughout 32 states. LifeStance is dedicated to supporting individuals across all age groups, providing care for children, adolescents, adults, and the elderly. LifeStance Health Group, Inc. was founded in 2017 and its main offices are situated in Scottsdale, Arizona.
| Employees | 8349 |
| Beta | 1.12 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 4.051% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |