LifeStance Health Group, Inc. (LFST) stock surged +20.24%, trading at $8.85 on NASDAQ, up from the previous close of $7.36. The stock opened at $7.88, fluctuating between $7.80 and $8.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 8.00 | 8.89 | 7.80 | 8.85 | 13.75M |
| May 06, 2026 | 7.35 | 7.51 | 7.31 | 7.36 | 3.74M |
| May 05, 2026 | 7.27 | 7.46 | 7.18 | 7.34 | 3.31M |
| May 04, 2026 | 7.48 | 7.55 | 7.23 | 7.27 | 3.37M |
| Apr 30, 2026 | 7.46 | 7.63 | 7.43 | 7.57 | 37.6M |
| Apr 29, 2026 | 7.64 | 7.66 | 7.39 | 7.43 | 5.28M |
| Apr 28, 2026 | 7.72 | 7.77 | 7.41 | 7.67 | 7.78M |
| Apr 27, 2026 | 7.05 | 7.49 | 7.03 | 7.27 | 3.93M |
| Apr 23, 2026 | 6.95 | 7.02 | 6.86 | 6.99 | 1.21M |
| Apr 22, 2026 | 6.83 | 6.93 | 6.81 | 6.91 | 1.29M |
| Apr 21, 2026 | 6.96 | 7.03 | 6.76 | 6.79 | 1.16M |
| Apr 20, 2026 | 6.85 | 6.98 | 6.81 | 6.92 | 1.55M |
| Apr 17, 2026 | 6.76 | 6.98 | 6.74 | 6.89 | 1.81M |
| Apr 16, 2026 | 6.56 | 6.75 | 6.56 | 6.67 | 1.36M |
| Apr 14, 2026 | 6.48 | 6.58 | 6.48 | 6.51 | 1.32M |
| Apr 13, 2026 | 6.36 | 6.47 | 6.36 | 6.46 | 876.85K |
| Apr 10, 2026 | 6.48 | 6.49 | 6.35 | 6.40 | 1.06M |
| Apr 09, 2026 | 6.52 | 6.57 | 6.30 | 6.49 | 1.63M |
| Apr 08, 2026 | 6.66 | 6.66 | 6.49 | 6.54 | 1.93M |
| Apr 07, 2026 | 6.42 | 6.49 | 6.37 | 6.41 | 1.96M |
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services. The company offers patients a suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates outpatient mental health platform as well as offers patients care virtually through its online delivery platform or in-person at its centers in 32 states. It serves children, adolescents, adults, and geriatrics. LifeStance Health Group, Inc. was founded in 2017 and is based in Scottsdale, Arizona.
| Employees | 7535 |
| Beta | 1.13 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 4.051% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep