nLIGHT, Inc. (LASR) stock declined over -6.83%, trading at $63.07 on NASDAQ, down from the previous close of $67.69. The stock opened at $67.64, fluctuating between $61.58 and $68.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 67.64 | 68.50 | 61.40 | 63.07 | 3.38M |
| Mar 02, 2026 | 67.51 | 68.20 | 60.04 | 67.69 | 4.84M |
| Feb 27, 2026 | 56.00 | 59.35 | 53.50 | 56.19 | 3.69M |
| Feb 26, 2026 | 60.52 | 62.98 | 58.81 | 62.95 | 2.41M |
| Feb 25, 2026 | 58.30 | 61.80 | 58.30 | 60.60 | 2M |
| Feb 24, 2026 | 56.47 | 60.76 | 56.47 | 57.64 | 2.48M |
| Feb 23, 2026 | 55.50 | 56.66 | 53.52 | 54.70 | 1.09M |
| Feb 20, 2026 | 53.96 | 59.00 | 53.96 | 56.01 | 1.42M |
| Feb 19, 2026 | 53.71 | 56.20 | 53.23 | 55.68 | 1.28M |
| Feb 18, 2026 | 51.01 | 56.43 | 50.65 | 54.35 | 1.95M |
| Feb 17, 2026 | 51.52 | 52.02 | 49.10 | 50.89 | 726.65K |
| Feb 13, 2026 | 52.07 | 53.03 | 49.50 | 52.28 | 1.09M |
| Feb 12, 2026 | 55.00 | 55.92 | 51.67 | 52.43 | 1.77M |
| Feb 11, 2026 | 54.00 | 55.17 | 51.51 | 54.84 | 1.52M |
| Feb 10, 2026 | 55.00 | 55.31 | 52.57 | 52.92 | 886.75K |
| Feb 09, 2026 | 51.20 | 54.90 | 50.94 | 54.59 | 1.43M |
| Feb 06, 2026 | 47.59 | 51.34 | 47.21 | 51.12 | 1.48M |
| Feb 05, 2026 | 42.09 | 46.73 | 42.01 | 46.09 | 2.34M |
| Feb 04, 2026 | 48.74 | 48.75 | 41.51 | 43.86 | 5.33M |
| Feb 03, 2026 | 49.86 | 50.78 | 47.45 | 49.98 | 1.06M |
nLIGHT, Inc. designs, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. It operates in two segments, Laser Products and Advanced Development. The company also provides fiber amplifiers, and beam combination and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, China, South Korea, and European countries, as well as through various independent sales representatives and distributors in Asia, Europe, and South America. The company was formerly known as nLight Photonics Corporation and changed its name to nLIGHT, Inc. in January 2016. nLIGHT, Inc. was incorporated in 2000 and is headquartered in Camas, Washington.
| Employees | 800 |
| Beta | 2.33 |
| Sales or Revenue | $209.92M |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep