nLIGHT, Inc. (LASR) stock surged +1.56%, trading at $71.53 on NASDAQ, up from the previous close of $70.43. The stock opened at $71.47, fluctuating between $68.92 and $71.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 70.91 | 71.56 | 68.00 | 70.43 | 1.08M |
| Apr 16, 2026 | 65.96 | 69.65 | 64.60 | 69.48 | 829.62K |
| Apr 14, 2026 | 70.66 | 71.39 | 66.03 | 66.87 | 1.13M |
| Apr 13, 2026 | 64.66 | 70.97 | 64.00 | 69.86 | 1.87M |
| Apr 10, 2026 | 62.80 | 66.40 | 57.80 | 65.37 | 1.87M |
| Apr 09, 2026 | 60.42 | 63.99 | 60.42 | 62.72 | 1.48M |
| Apr 08, 2026 | 63.25 | 64.13 | 59.44 | 60.32 | 1.3M |
| Apr 07, 2026 | 57.50 | 58.33 | 55.09 | 57.72 | 942.24K |
| Apr 06, 2026 | 60.36 | 61.16 | 57.25 | 58.20 | 915.49K |
| Apr 02, 2026 | 54.84 | 60.99 | 54.50 | 60.12 | 1.28M |
| Apr 01, 2026 | 58.88 | 61.28 | 57.67 | 58.30 | 1.54M |
| Mar 31, 2026 | 55.40 | 57.72 | 53.40 | 57.02 | 2.91M |
| Mar 30, 2026 | 65.68 | 65.94 | 53.25 | 54.00 | 2.88M |
| Mar 27, 2026 | 62.99 | 65.10 | 61.10 | 64.32 | 2.17M |
| Mar 25, 2026 | 73.00 | 74.10 | 70.76 | 71.75 | 1.3M |
| Mar 24, 2026 | 68.92 | 72.33 | 68.26 | 71.56 | 1.41M |
| Mar 23, 2026 | 66.50 | 70.79 | 66.36 | 69.95 | 1.85M |
| Mar 20, 2026 | 70.88 | 71.52 | 64.66 | 65.76 | 3.97M |
| Mar 19, 2026 | 65.76 | 71.62 | 63.58 | 70.88 | 1.83M |
| Mar 18, 2026 | 71.26 | 72.90 | 68.23 | 68.54 | 1.82M |
nLIGHT, Inc. designs, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. It operates in two segments, Laser Products and Advanced Development. The company also provides fiber amplifiers, and beam combination and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, China, South Korea, and European countries, as well as through various independent sales representatives and distributors in Asia, Europe, and South America. The company was formerly known as nLight Photonics Corporation and changed its name to nLIGHT, Inc. in January 2016. nLIGHT, Inc. was incorporated in 2000 and is headquartered in Camas, Washington.
| Employees | 800 |
| Beta | 2.34 |
| Sales or Revenue | $209.92M |
| 5Y Sales Change% | -0.292% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep