© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEALSQ Corp (LAES) stock declined over -2.52%, trading at $2.32 on NASDAQ, down from the previous close of $2.38. The stock opened at $2.30, fluctuating between $2.28 and $2.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.31 | 2.36 | 2.28 | 2.32 | 5.18M |
| Sep 11, 2026 | 2.42 | 2.46 | 2.37 | 2.38 | 3.82M |
| Sep 10, 2026 | 2.36 | 2.40 | 2.34 | 2.38 | 4.07M |
| Sep 09, 2026 | 2.43 | 2.49 | 2.40 | 2.40 | 5.32M |
| Sep 08, 2026 | 2.51 | 2.56 | 2.45 | 2.45 | 5.75M |
| Sep 04, 2026 | 2.41 | 2.44 | 2.39 | 2.42 | 3.87M |
| Sep 03, 2026 | 2.39 | 2.43 | 2.38 | 2.40 | 5.63M |
| Sep 02, 2026 | 2.37 | 2.41 | 2.35 | 2.36 | 3.66M |
| Sep 01, 2026 | 2.41 | 2.44 | 2.33 | 2.39 | 7.04M |
| Aug 31, 2026 | 2.48 | 2.53 | 2.45 | 2.49 | 4.58M |
| Aug 28, 2026 | 2.57 | 2.60 | 2.44 | 2.48 | 8.68M |
| Aug 27, 2026 | 2.53 | 2.63 | 2.52 | 2.61 | 6.57M |
| Aug 26, 2026 | 2.52 | 2.54 | 2.44 | 2.48 | 4.71M |
| Aug 25, 2026 | 2.51 | 2.55 | 2.48 | 2.54 | 4.57M |
| Aug 24, 2026 | 2.50 | 2.52 | 2.45 | 2.48 | 6.12M |
| Aug 21, 2026 | 2.50 | 2.59 | 2.48 | 2.54 | 10.96M |
| Aug 20, 2026 | 2.60 | 2.62 | 2.48 | 2.50 | 9.39M |
| Aug 19, 2026 | 2.76 | 2.81 | 2.58 | 2.60 | 15.27M |
| Aug 18, 2026 | 2.70 | 2.82 | 2.67 | 2.74 | 8.58M |
| Aug 17, 2026 | 2.94 | 2.98 | 2.84 | 2.90 | 8.33M |
SEALSQ Corp, a subsidiary of WISeKey International Holding AG, was founded in 2022 and operates out of Cointrin, Switzerland. The company specializes in the creation and distribution of semiconductor components, serving both governmental and commercial entities. Its offerings encompass a range of semiconductors and smart card reader chips, alongside services for identity management and managed Public Key Infrastructure (PKI) solutions tailored for Internet of Things (IoT) applications. SEALSQ Corp's clientele spans diverse industries, including consumer electronics, aerospace and defense, satellite communications, smart energy and building management, industrial automation, logistics, medical technology, and the broader consumer market.
| Employees | 185 |
| Beta | -7.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.076% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |