© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEALSQ Corp (LAES) stock surged +4.98%, trading at $2.95 on NASDAQ, up from the previous close of $2.81. The stock opened at $2.89, fluctuating between $2.81 and $2.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.02 | 3.02 | 2.78 | 2.81 | 10.93M |
| Apr 22, 2026 | 3.02 | 3.18 | 2.96 | 3.06 | 13.19M |
| Apr 21, 2026 | 3.00 | 3.28 | 2.94 | 2.96 | 21.07M |
| Apr 20, 2026 | 2.64 | 2.96 | 2.63 | 2.94 | 17.77M |
| Apr 17, 2026 | 2.83 | 2.87 | 2.64 | 2.70 | 18.38M |
| Apr 16, 2026 | 2.73 | 2.78 | 2.57 | 2.75 | 34.09M |
| Apr 14, 2026 | 2.25 | 2.62 | 2.23 | 2.59 | 22.71M |
| Apr 13, 2026 | 2.05 | 2.15 | 1.99 | 2.14 | 12.65M |
| Apr 10, 2026 | 2.09 | 2.17 | 2.05 | 2.10 | 9.28M |
| Apr 09, 2026 | 2.13 | 2.13 | 2.02 | 2.09 | 10.68M |
| Apr 08, 2026 | 2.38 | 2.43 | 2.13 | 2.14 | 19.07M |
| Apr 07, 2026 | 2.31 | 2.32 | 2.11 | 2.12 | 18.88M |
| Apr 06, 2026 | 2.46 | 2.53 | 2.36 | 2.38 | 6.28M |
| Apr 02, 2026 | 2.37 | 2.52 | 2.31 | 2.50 | 6.39M |
| Apr 01, 2026 | 2.80 | 2.82 | 2.48 | 2.51 | 11M |
| Mar 31, 2026 | 2.35 | 2.68 | 2.35 | 2.62 | 8.11M |
| Mar 30, 2026 | 2.45 | 2.48 | 2.24 | 2.31 | 8.35M |
| Mar 27, 2026 | 2.62 | 2.63 | 2.44 | 2.45 | 7.17M |
| Mar 25, 2026 | 2.91 | 3.02 | 2.85 | 2.87 | 4.28M |
| Mar 24, 2026 | 2.91 | 2.99 | 2.84 | 2.88 | 3.92M |
SEALSQ Corp develops and sells semiconductor chips for private and public sectors. The company offers semiconductors and smart card reader chips; identity provisioning services; and managed PKI for IoT solutions. It serves consumer electronics, aerospace and military, satellite and telecommunications, smart energy and smart building, smart industries, logistics, medical, and consumer industries. SEALSQ Corp was incorporated in 2022 and is based in Cointrin, Switzerland. SEALSQ Corp is a subsidiary of WISeKey International Holding AG.
| Employees | 67 |
| Beta | 4.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.076% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |