© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kulicke and Soffa Industries, Inc. (KLIC) stock surged +1.59%, trading at $117.27 on NASDAQ, up from the previous close of $115.44. The stock opened at $114.32, fluctuating between $114.32 and $124.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 114.37 | 124.75 | 114.32 | 117.27 | 1.63M |
| Jun 15, 2026 | 116.87 | 117.96 | 112.62 | 115.44 | 876.99K |
| Jun 12, 2026 | 111.99 | 115.27 | 110.00 | 113.13 | 664.15K |
| Jun 11, 2026 | 105.83 | 112.00 | 103.47 | 111.82 | 670.23K |
| Jun 10, 2026 | 101.66 | 107.80 | 100.31 | 102.03 | 588.68K |
| Jun 09, 2026 | 105.19 | 109.50 | 96.46 | 102.64 | 659.3K |
| Jun 08, 2026 | 102.98 | 103.90 | 100.01 | 102.50 | 713.34K |
| Jun 05, 2026 | 103.90 | 104.75 | 97.33 | 98.16 | 884.01K |
| Jun 04, 2026 | 104.03 | 109.39 | 103.06 | 107.52 | 479.69K |
| Jun 03, 2026 | 109.08 | 109.96 | 105.49 | 108.40 | 757.4K |
| Jun 01, 2026 | 101.73 | 104.88 | 99.00 | 103.34 | 931.23K |
| May 29, 2026 | 105.49 | 107.56 | 101.25 | 101.89 | 1.27M |
| May 28, 2026 | 104.63 | 106.60 | 100.34 | 104.75 | 1.07M |
| May 27, 2026 | 109.58 | 109.88 | 103.25 | 105.61 | 909.71K |
| May 26, 2026 | 107.71 | 109.16 | 104.70 | 108.57 | 722.16K |
| May 22, 2026 | 102.09 | 105.85 | 101.23 | 104.40 | 551.13K |
| May 21, 2026 | 100.76 | 103.28 | 98.55 | 101.09 | 835.9K |
| May 20, 2026 | 99.37 | 101.56 | 96.17 | 101.23 | 637.56K |
| May 19, 2026 | 97.00 | 98.94 | 94.31 | 97.62 | 1.14M |
| May 18, 2026 | 103.06 | 104.17 | 98.53 | 99.36 | 1.05M |
Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder products; consumables, such as capillaries, dicing blades, and wedge bonds; and auto offline programming, KNet PLUS, and new product introduction/manufacturing execution system software products. It also services, maintains, repairs, and upgrades equipment. The company serves semiconductor device manufacturers, integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, industrial manufacturers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. Kulicke and Soffa Industries, Inc. was founded in 1951 and is headquartered in Singapore.
| Employees | 2677 |
| Beta | 1.59 |
| Sales or Revenue | $654.08M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |