© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Classover Holdings, Inc. Class B Common Stock (KIDZ) stock surged +1.46%, trading at $0.20 on NASDAQ, up from the previous close of $0.20. The stock opened at $0.21, fluctuating between $0.19 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 1.54M |
| Jan 08, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 1.19M |
| Jan 07, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 1.04M |
| Jan 06, 2026 | 0.20 | 0.24 | 0.19 | 0.19 | 3.68M |
| Jan 05, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 1.13M |
| Jan 02, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 1.57M |
| Dec 31, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 660.81K |
| Dec 30, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 595.78K |
| Dec 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 693.74K |
| Dec 26, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 695.82K |
| Dec 24, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 707.1K |
| Dec 23, 2025 | 0.28 | 0.28 | 0.22 | 0.22 | 1.4M |
| Dec 22, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 284.68K |
| Dec 19, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 469.78K |
| Dec 17, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 206.57K |
| Dec 16, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 358.77K |
| Dec 15, 2025 | 0.31 | 0.31 | 0.25 | 0.26 | 707.92K |
| Dec 12, 2025 | 0.34 | 0.36 | 0.30 | 0.30 | 689.06K |
| Dec 11, 2025 | 0.31 | 0.35 | 0.30 | 0.33 | 434.16K |
| Dec 10, 2025 | 0.32 | 0.35 | 0.30 | 0.31 | 871.11K |
Classover Holdings, Inc. is an education technology company based in New York, providing comprehensive online interactive live courses for K-12 students in the United States and globally. Their curriculum covers various subjects aimed at enhancing students' academic achievements and interest in exploration.
| Employees | 11 |
| Beta | -0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 93.457% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |