© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Classover Holdings, Inc. Class B Common Stock (KIDZ) stock surged +13.38%, trading at $0.11 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.13, fluctuating between $0.11 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 301.33M |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 2.02M |
| Feb 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 3.27M |
| Feb 20, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 4.85M |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 3.02M |
| Feb 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 3.85M |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 3.75M |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 5.29M |
| Feb 12, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 16.5M |
| Feb 11, 2026 | 0.30 | 0.31 | 0.17 | 0.19 | 491.33M |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 473.53K |
| Feb 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 600.26K |
| Feb 06, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 332.87K |
| Feb 05, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 730.48K |
| Feb 04, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 606.3K |
| Feb 03, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 555.16K |
| Feb 02, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 660.04K |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 420.21K |
| Jan 29, 2026 | 0.18 | 0.19 | 0.15 | 0.18 | 1.19M |
| Jan 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 657.39K |
Classover Holdings, Inc. is an education technology company based in New York, providing comprehensive online interactive live courses for K-12 students in the United States and globally. Their curriculum covers various subjects aimed at enhancing students' academic achievements and interest in exploration.
| Employees | 11 |
| Beta | -0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 93.457% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |