© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Classover Holdings, Inc. Class B Common Stock (KIDZ) stock declined over -25.49%, trading at $1.14 on NASDAQ, down from the previous close of $1.53. The stock opened at $1.65, fluctuating between $1.02 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 1.65 | 1.72 | 1.02 | 1.14 | 31.36M |
| Apr 21, 2026 | 1.55 | 1.59 | 1.50 | 1.53 | 136.62K |
| Apr 20, 2026 | 1.67 | 1.68 | 1.56 | 1.57 | 246.31K |
| Apr 17, 2026 | 1.66 | 1.86 | 1.64 | 1.70 | 778.74K |
| Apr 16, 2026 | 1.49 | 1.76 | 1.49 | 1.69 | 441.31K |
| Apr 14, 2026 | 2.17 | 2.25 | 2.10 | 2.24 | 50.38K |
| Apr 13, 2026 | 2.26 | 2.26 | 2.06 | 2.17 | 114.78K |
| Apr 10, 2026 | 2.46 | 2.55 | 2.27 | 2.31 | 72.32K |
| Apr 09, 2026 | 3.07 | 3.12 | 2.45 | 2.52 | 185.91K |
| Apr 08, 2026 | 3.34 | 3.55 | 3.03 | 3.11 | 245.13K |
| Apr 07, 2026 | 2.94 | 3.48 | 2.94 | 3.37 | 224.56K |
| Apr 06, 2026 | 3.00 | 3.51 | 2.75 | 3.12 | 396.52K |
| Apr 02, 2026 | 3.63 | 3.69 | 3.06 | 3.37 | 2.28M |
| Apr 01, 2026 | 3.23 | 3.63 | 3.00 | 3.50 | 2.57M |
| Mar 31, 2026 | 3.62 | 4.34 | 2.89 | 3.08 | 88.51M |
| Mar 30, 2026 | 2.49 | 2.55 | 2.01 | 2.05 | 70.01K |
| Mar 27, 2026 | 2.46 | 2.85 | 2.41 | 2.48 | 194.1K |
| Mar 25, 2026 | 2.21 | 2.45 | 2.03 | 2.41 | 170.94K |
| Mar 24, 2026 | 2.31 | 2.31 | 2.15 | 2.21 | 52.37K |
| Mar 23, 2026 | 2.29 | 2.42 | 2.29 | 2.36 | 43.17K |
Classover Holdings, Inc. is an education technology company based in New York, providing comprehensive online interactive live courses for K-12 students in the United States and globally. Their curriculum covers various subjects aimed at enhancing students' academic achievements and interest in exploration.
| Employees | 11 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 93.457% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |