KIDZ AI Inc. (KIDZ) stock surged +79.48%, trading at $1.22 on NASDAQ, up from the previous close of $0.68. The stock opened at $1.18, fluctuating between $1.10 and $1.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 0.70 | 0.70 | 0.64 | 0.68 | 117.92K |
| Jul 01, 2026 | 0.66 | 0.72 | 0.64 | 0.72 | 141.95K |
| Jun 30, 2026 | 0.70 | 0.70 | 0.63 | 0.68 | 158.78K |
| Jun 29, 2026 | 0.78 | 0.78 | 0.65 | 0.72 | 374.22K |
| Jun 26, 2026 | 0.83 | 0.83 | 0.77 | 0.82 | 202.92K |
| Jun 25, 2026 | 0.88 | 0.90 | 0.77 | 0.83 | 1.1M |
| Jun 24, 2026 | 0.99 | 1.08 | 0.94 | 0.98 | 5.28M |
| Jun 23, 2026 | 1.07 | 1.10 | 0.93 | 0.98 | 1.34M |
| Jun 22, 2026 | 1.47 | 1.53 | 1.40 | 1.43 | 7.69M |
| Jun 18, 2026 | 1.45 | 1.55 | 1.45 | 1.49 | 81.71K |
| Jun 17, 2026 | 1.36 | 1.50 | 1.31 | 1.48 | 236.47K |
| Jun 16, 2026 | 1.65 | 1.67 | 1.37 | 1.42 | 386.65K |
| Jun 15, 2026 | 1.64 | 1.93 | 1.61 | 1.69 | 382.67K |
| Jun 12, 2026 | 1.74 | 1.82 | 1.70 | 1.72 | 488.97K |
| Jun 11, 2026 | 1.60 | 1.85 | 1.55 | 1.85 | 617.66K |
| Jun 10, 2026 | 1.95 | 2.19 | 1.74 | 1.77 | 11.62M |
| Jun 09, 2026 | 2.44 | 2.48 | 2.15 | 2.38 | 163.61K |
| Jun 08, 2026 | 2.39 | 2.71 | 2.18 | 2.43 | 298.08K |
| Jun 05, 2026 | 2.37 | 2.57 | 2.14 | 2.39 | 179.68K |
| Jun 04, 2026 | 2.47 | 2.90 | 2.38 | 2.70 | 379.81K |
KIDZ AI Inc., a technology-driven education company, operates an online enrichment class platform for children aged 4 to 17. The company’s platform offers various enrichment programs, including language, science, technology, engineering, arts, mathematics, music, and others. In addition it focuses on AI compute infrastructure, GPU cloud platforms, and data center ecosystems. The company was formerly known as Classover Holdings, Inc. and changed its name to KIDZ AI Inc. in May 2026. KIDZ AI Inc., was founded in 2020 and is headquartered in New York, New York.
| Employees | 11 |
| Beta | -0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 93.457% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep