Kindly MD, Inc. (KDLYW) stock surged +19.14%, trading at $18.65 on NASDAQ, up from the previous close of $15.65. The stock opened at $20.05, fluctuating between $16.50 and $27.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2025 | 20.05 | 27.45 | 16.50 | 18.65 | 125.45K |
| May 21, 2025 | 12.51 | 16.80 | 11.06 | 15.58 | 110.51K |
| May 20, 2025 | 8.09 | 8.90 | 7.43 | 8.00 | 41.4K |
| May 19, 2025 | 7.00 | 9.28 | 6.51 | 7.00 | 63.07K |
| May 16, 2025 | 7.01 | 8.59 | 6.01 | 8.00 | 58.68K |
| May 15, 2025 | 2.95 | 7.87 | 2.66 | 7.35 | 242.5K |
| May 14, 2025 | 3.35 | 3.49 | 1.95 | 1.95 | 75.54K |
| May 13, 2025 | 7.83 | 7.83 | 4.00 | 4.49 | 85.91K |
| May 12, 2025 | 17.63 | 19.78 | 6.80 | 7.20 | 574.11K |
| May 09, 2025 | 0.42 | 0.49 | 0.36 | 0.49 | 4.39K |
| May 08, 2025 | 0.40 | 0.54 | 0.40 | 0.54 | 45.03K |
| May 07, 2025 | 0.33 | 0.43 | 0.33 | 0.43 | 1.28K |
| May 06, 2025 | 0.30 | 0.50 | 0.30 | 0.50 | 66.79K |
| May 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 900 |
| May 02, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 2.09K |
| Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.01K |
| Apr 29, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 1.58K |
| Apr 24, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 2.24K |
| Apr 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.19K |
| Apr 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 238 |
Kindly MD, Inc., a healthcare and healthcare data company, provides direct health care services to patients integrating prescription medicine and behavioral health services. The company offers specialty outpatient clinical services based on a subscription and fee-for-service basis to augment traditional healthcare. It provides evaluation and management services, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support, overdose education, peer support, limited urgent care, preventative medicine, travel, and hormone therapy; and data collection and research, and online and email campaign marketing services, as well as engages in the retail sale of health care products through clinics and online. Kindly MD, Inc. was formerly known as Utah Therapeutic Health Center, LLC and changed its name to Kindly MD, Inc. in March 2022. The company was incorporated in 2019 and is based in Salt Lake City, Utah.
| Employees | 23 |
| Beta | 2.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep