Stocks TelegraphStocks Telegraph
Stock Ideas

KDLYW Company Profile and Key Details

NASDAQ : KDLYW

Kindly MD

$18.65
2.995+19.14%
At Close 4:00 PM
Not Actively Trading

Price Chart

Stock Price Today

Kindly MD, Inc. (KDLYW) stock surged +19.14%, trading at $18.65 on NASDAQ, up from the previous close of $15.65. The stock opened at $20.05, fluctuating between $16.50 and $27.45 in the recent session.

Stock Snapshot

15.65
Prev. Close
96.47M
Market Cap
16.5
Day Low
0
P/E Ratio
N/A
EPS (TTM)
N/A
Cash Flow per Share
20.05
Open
5.17M
Number of Shares
27.45
Day High
32.63%
Free Float in %
N/A
Book Value
125.45K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
May 22, 202520.0527.4516.5018.65125.45K
May 21, 202512.5116.8011.0615.58110.51K
May 20, 20258.098.907.438.0041.4K
May 19, 20257.009.286.517.0063.07K
May 16, 20257.018.596.018.0058.68K
May 15, 20252.957.872.667.35242.5K
May 14, 20253.353.491.951.9575.54K
May 13, 20257.837.834.004.4985.91K
May 12, 202517.6319.786.807.20574.11K
May 09, 20250.420.490.360.494.39K
May 08, 20250.400.540.400.5445.03K
May 07, 20250.330.430.330.431.28K
May 06, 20250.300.500.300.5066.79K
May 05, 20250.270.270.270.27900
May 02, 20250.310.340.310.342.09K
Apr 30, 20250.290.290.290.291.01K
Apr 29, 20250.260.280.260.281.58K
Apr 24, 20250.260.290.290.292.24K
Apr 22, 20250.260.260.260.261.19K
Apr 15, 20250.260.270.260.27238

Contact Details

Salt Lake City, UT 84117

United States

https://kindlymd.com385 388 8220

About Company

Kindly MD, Inc., a healthcare and healthcare data company, provides direct health care services to patients integrating prescription medicine and behavioral health services. The company offers specialty outpatient clinical services based on a subscription and fee-for-service basis to augment traditional healthcare. It provides evaluation and management services, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support, overdose education, peer support, limited urgent care, preventative medicine, travel, and hormone therapy; and data collection and research, and online and email campaign marketing services, as well as engages in the retail sale of health care products through clinics and online. Kindly MD, Inc. was formerly known as Utah Therapeutic Health Center, LLC and changed its name to Kindly MD, Inc. in March 2022. The company was incorporated in 2019 and is based in Salt Lake City, Utah.

Company Information

Employees23
Beta2.5
Sales or RevenueN/A
5Y Sales Change%0.505%
Fiscal Year EndsN/A
SectorHealthcare
IndustryMedical - Care Facilities

Frequently Asked Questions

What is the current Kindly MD, Inc. (KDLYW) stock price?
Kindly MD, Inc. (NASDAQ: KDLYW) stock price is $18.65 in the last trading session. During the trading session, KDLYW stock reached the peak price of $27.45 while $16.50 was the lowest point it dropped to. The percentage change in KDLYW stock occurred in the recent session was 19.14% while the dollar amount for the price change in KDLYW stock was $3.00.
KDLYW's industry and sector of operation?
The NASDAQ listed KDLYW is part of Medical - Care Facilities industry that operates in the broader Healthcare sector. Kindly MD, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of KDLYW?
No Data
How KDLYW did perform over past 52-week?
KDLYW's closing price is 13% higher than its 52-week low of $16.50 where as its distance from 52-week high of $27.45 is -32.08%.
How many employees does KDLYW have?
Number of KDLYW employees currently stands at 23.
Link for KDLYW official website?
Official Website of KDLYW is: https://kindlymd.com
How do I contact KDLYW?
KDLYW could be contacted at phone 385 388 8220 and can also be accessed through its website. KDLYW operates from 5097 South 900 East, Salt Lake City, UT 84117, United States.
How many shares of KDLYW are traded daily?
KDLYW stock volume for the day was 125.45K shares. The average number of KDLYW shares traded daily for last 3 months was 17.55K.
What is the market cap of KDLYW currently?
The market value of KDLYW currently stands at $96.47M with its latest stock price at $18.65 and 5.17M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph