© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jianzhi Education Technology Group Company Limited (JZ) stock surged +95.29%, trading at $3.32 on NASDAQ, up from the previous close of $1.70. The stock opened at $3.55, fluctuating between $2.02 and $5.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 3.55 | 5.46 | 2.02 | 3.32 | 38.67M |
| Aug 19, 2026 | 1.79 | 1.82 | 1.66 | 1.70 | 15.19K |
| Aug 18, 2026 | 1.74 | 1.77 | 1.60 | 1.73 | 47.42K |
| Aug 17, 2026 | 1.80 | 1.87 | 1.73 | 1.75 | 40.76K |
| Aug 14, 2026 | 2.17 | 2.17 | 1.70 | 1.87 | 136.54K |
| Aug 13, 2026 | 2.76 | 2.76 | 2.49 | 2.49 | 21.23K |
| Aug 12, 2026 | 2.48 | 2.78 | 2.47 | 2.76 | 57.08K |
| Aug 11, 2026 | 2.48 | 2.55 | 2.40 | 2.47 | 18.1K |
| Aug 10, 2026 | 2.56 | 2.62 | 2.31 | 2.43 | 51.8K |
| Aug 07, 2026 | 2.51 | 3.10 | 2.43 | 2.76 | 448.17K |
| Aug 06, 2026 | 2.79 | 2.88 | 2.42 | 2.53 | 68.6K |
| Aug 05, 2026 | 2.30 | 2.93 | 2.30 | 2.81 | 146.61K |
| Aug 04, 2026 | 2.30 | 2.43 | 2.26 | 2.30 | 17.53K |
| Aug 03, 2026 | 2.19 | 2.55 | 2.19 | 2.34 | 28.4K |
| Jul 31, 2026 | 2.32 | 2.33 | 2.15 | 2.19 | 17K |
| Jul 30, 2026 | 2.19 | 2.33 | 2.18 | 2.27 | 29.35K |
| Jul 29, 2026 | 2.34 | 2.36 | 2.18 | 2.24 | 42.15K |
| Jul 28, 2026 | 2.63 | 3.09 | 2.30 | 2.55 | 250.18K |
| Jul 27, 2026 | 2.34 | 2.54 | 2.11 | 2.54 | 89.67K |
| Jul 24, 2026 | 2.63 | 2.68 | 2.53 | 2.55 | 328K |
Established in 2018 and headquartered in Beijing, China, Jianzhi Education Technology Group Company Limited provides a diverse range of services to higher education institutions throughout China. The company specializes in creating and delivering educational content products, alongside comprehensive information technology solutions. Its IT offerings encompass the design and development of custom system services, the procurement and assembly of essential operational equipment, and ongoing technical support and maintenance. Additionally, Jianzhi Education also offers mobile media advertising services.
| Employees | 42 |
| Beta | 2.09 |
| Sales or Revenue | $440.54M |
| 5Y Sales Change% | 0.127% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |