© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jianzhi Education Technology Group Company Limited (JZ) stock declined over -11.35%, trading at $0.19 on NASDAQ, down from the previous close of $0.21. The stock opened at $0.21, fluctuating between $0.18 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 1.82M |
| Jun 11, 2026 | 0.20 | 0.24 | 0.19 | 0.21 | 4.19M |
| Jun 10, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 1.9M |
| Jun 09, 2026 | 0.23 | 0.23 | 0.17 | 0.20 | 6.08M |
| Jun 08, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 21.48M |
| Jun 05, 2026 | 0.29 | 0.30 | 0.22 | 0.24 | 2.81M |
| Jun 04, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 3.95M |
| Jun 03, 2026 | 0.40 | 0.43 | 0.37 | 0.38 | 13.32M |
| Jun 01, 2026 | 0.97 | 3.28 | 0.93 | 3.10 | 46.4M |
| May 29, 2026 | 0.73 | 0.80 | 0.71 | 0.73 | 22.95K |
| May 28, 2026 | 0.70 | 0.77 | 0.70 | 0.73 | 13.64K |
| May 27, 2026 | 35.50 | 37.00 | 35.00 | 35.09 | 810.04 |
| May 26, 2026 | 35.00 | 40.00 | 35.00 | 36.75 | 1K |
| May 22, 2026 | 35.51 | 36.41 | 33.72 | 35.48 | 552.7 |
| May 21, 2026 | 1,892.50 | 1,950.00 | 1,728.00 | 1,753.00 | 68.67 |
| May 20, 2026 | 1,975.00 | 2,027.50 | 1,750.15 | 1,894.00 | 31.67 |
| May 19, 2026 | 2,257.50 | 2,349.50 | 2,000.00 | 2,208.75 | 51.16 |
| May 18, 2026 | 2,350.25 | 3,950.00 | 2,058.25 | 2,375.00 | 705.92 |
| May 15, 2026 | 2,225.50 | 2,525.00 | 2,124.75 | 2,498.75 | 32.78 |
| May 14, 2026 | 2,350.00 | 2,487.50 | 2,050.00 | 2,487.50 | 54.75 |
Jianzhi Education Technology Group Company Limited develops and provides educational content products and IT services to higher education institutions in China. The company designs and develops customized IT system services. It also offers procurement and assembling services for equipment needed to operate the customer's systems, as well as technological support and maintenance services. In addition, the company provides mobile media advertising services. The company was incorporated in 2018 and is based in Beijing, China.
| Employees | 46 |
| Beta | 2.06 |
| Sales or Revenue | $440.54M |
| 5Y Sales Change% | 0.127% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |