Jumia Technologies AG (JMIA) stock declined over -9.24%, trading at $7.91 on NYSE, down from the previous close of $8.71. The stock opened at $8.70, fluctuating between $7.66 and $8.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 9.13 | 9.62 | 8.53 | 8.71 | 11.22M |
| May 06, 2026 | 6.85 | 7.52 | 6.79 | 7.46 | 3.35M |
| May 05, 2026 | 6.77 | 6.91 | 6.72 | 6.72 | 1.91M |
| May 04, 2026 | 7.03 | 7.05 | 6.62 | 6.71 | 2.15M |
| Apr 30, 2026 | 6.93 | 7.13 | 6.85 | 7.09 | 1.06M |
| Apr 29, 2026 | 6.80 | 6.97 | 6.72 | 6.89 | 1.13M |
| Apr 28, 2026 | 6.95 | 7.03 | 6.83 | 6.84 | 1.74M |
| Apr 27, 2026 | 7.17 | 7.23 | 6.96 | 7.03 | 960.76K |
| Apr 23, 2026 | 7.39 | 7.42 | 7.03 | 7.13 | 1.61M |
| Apr 22, 2026 | 7.70 | 8.12 | 7.42 | 7.45 | 4.96M |
| Apr 21, 2026 | 8.10 | 8.14 | 7.51 | 7.55 | 2.99M |
| Apr 20, 2026 | 8.02 | 8.30 | 7.77 | 8.02 | 4.9M |
| Apr 17, 2026 | 7.97 | 8.43 | 7.91 | 8.16 | 4.21M |
| Apr 16, 2026 | 7.50 | 8.09 | 7.43 | 7.71 | 3.33M |
| Apr 14, 2026 | 7.35 | 7.50 | 7.22 | 7.29 | 1.89M |
| Apr 13, 2026 | 6.79 | 7.50 | 6.68 | 7.12 | 4.05M |
| Apr 10, 2026 | 7.04 | 7.13 | 6.87 | 6.92 | 1.14M |
| Apr 09, 2026 | 6.90 | 7.09 | 6.86 | 6.95 | 726.56K |
| Apr 08, 2026 | 7.32 | 7.49 | 6.94 | 6.96 | 1.89M |
| Apr 07, 2026 | 6.73 | 6.76 | 6.57 | 6.67 | 914.6K |
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, airtime recharge, and utility bills payment services. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.
| Employees | 2163 |
| Beta | 2.54 |
| Sales or Revenue | $186.40M |
| 5Y Sales Change% | -0.208% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep