© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JELD-WEN Holding, Inc. (JELD) stock declined over -3.45%, trading at $1.96 on NYSE, down from the previous close of $2.03. The stock opened at $2.05, fluctuating between $1.92 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.05 | 2.05 | 1.92 | 1.96 | 1.41M |
| Feb 24, 2026 | 1.99 | 2.07 | 1.99 | 2.03 | 928.38K |
| Feb 23, 2026 | 2.18 | 2.20 | 1.88 | 2.02 | 2.07M |
| Feb 20, 2026 | 2.33 | 2.35 | 2.15 | 2.17 | 1.87M |
| Feb 19, 2026 | 2.45 | 2.53 | 2.31 | 2.38 | 2.35M |
| Feb 18, 2026 | 2.26 | 2.84 | 2.26 | 2.46 | 3.77M |
| Feb 17, 2026 | 2.29 | 2.29 | 2.00 | 2.10 | 2.15M |
| Feb 13, 2026 | 2.36 | 2.48 | 2.22 | 2.24 | 1.46M |
| Feb 12, 2026 | 2.79 | 2.87 | 2.38 | 2.39 | 1.57M |
| Feb 11, 2026 | 2.85 | 2.90 | 2.72 | 2.78 | 893.67K |
| Feb 10, 2026 | 2.63 | 2.90 | 2.63 | 2.85 | 1.32M |
| Feb 09, 2026 | 2.94 | 2.95 | 2.62 | 2.63 | 1.79M |
| Feb 06, 2026 | 2.84 | 3.10 | 2.80 | 2.93 | 2.66M |
| Feb 05, 2026 | 2.78 | 2.86 | 2.69 | 2.77 | 2.2M |
| Feb 04, 2026 | 2.66 | 2.88 | 2.64 | 2.80 | 2.05M |
| Feb 03, 2026 | 2.56 | 2.83 | 2.54 | 2.61 | 1.73M |
| Feb 02, 2026 | 2.71 | 2.75 | 2.56 | 2.56 | 1.05M |
| Jan 30, 2026 | 2.66 | 2.75 | 2.65 | 2.72 | 1.15M |
| Jan 29, 2026 | 2.72 | 2.76 | 2.58 | 2.70 | 1.27M |
| Jan 28, 2026 | 2.79 | 2.80 | 2.64 | 2.71 | 1.3M |
JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; and wood, vinyl, aluminum, and wood composite windows. It also provides other ancillary products and services, such as shower enclosures and wardrobes, moldings, trim boards, lumber, cutstocks, glasses, staircases, hardware and locks, cabinets, and screens, as well as molded door skins, and miscellaneous installation and other services. The company markets its products under the JELD-WEN, Swedoor, DANA, Corinthian, Stegbar, LaCantina, VPI, and Breezway brands. It serves wholesale distributors and retailers, as well as individual contractors and consumers. The company was founded in 1960 and is headquartered in Charlotte, North Carolina.
| Employees | 16000 |
| Beta | 1.73 |
| Sales or Revenue | $4.30B |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |