© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Masonite International Corporation (DOOR) stock surged +0.05%, trading at $132.84 on NYSE, up from the previous close of $132.77. The stock opened at $132.79, fluctuating between $132.75 and $132.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 132.79 | 132.89 | 132.75 | 132.84 | 669.57K |
| May 13, 2024 | 132.73 | 132.79 | 132.70 | 132.77 | 845.46K |
| May 10, 2024 | 132.66 | 132.74 | 132.64 | 132.70 | 735.37K |
| May 09, 2024 | 132.63 | 132.74 | 132.61 | 132.66 | 626.09K |
| May 08, 2024 | 132.61 | 132.68 | 132.56 | 132.62 | 902.04K |
| May 07, 2024 | 132.68 | 132.72 | 132.55 | 132.65 | 1.06M |
| May 06, 2024 | 132.75 | 132.79 | 132.67 | 132.68 | 593.64K |
| May 03, 2024 | 132.74 | 132.79 | 132.67 | 132.70 | 704.62K |
| May 02, 2024 | 132.68 | 132.75 | 132.65 | 132.70 | 822.47K |
| May 01, 2024 | 132.60 | 132.75 | 132.56 | 132.62 | 849.01K |
| Apr 30, 2024 | 132.60 | 132.69 | 132.55 | 132.55 | 617.6K |
| Apr 29, 2024 | 132.75 | 132.85 | 132.56 | 132.57 | 868.63K |
| Apr 26, 2024 | 131.74 | 131.94 | 131.43 | 131.61 | 712.22K |
| Apr 25, 2024 | 131.50 | 131.75 | 131.25 | 131.75 | 998.17K |
| Apr 24, 2024 | 131.34 | 131.76 | 131.30 | 131.60 | 810.29K |
| Apr 23, 2024 | 131.50 | 131.51 | 131.24 | 131.28 | 600.98K |
| Apr 22, 2024 | 131.65 | 131.68 | 130.83 | 131.26 | 752.17K |
| Apr 19, 2024 | 131.50 | 131.83 | 131.10 | 131.39 | 960.5K |
| Apr 18, 2024 | 131.40 | 131.84 | 131.02 | 131.39 | 907.3K |
| Apr 17, 2024 | 130.88 | 131.55 | 130.75 | 131.35 | 992.64K |
Masonite International Corporation designs, manufactures, markets, and distributes interior and exterior doors for the new construction and repair, renovation, and remodeling sectors of the residential and non-residential building construction markets worldwide. It offers molded panel, flush, stile and rail, steel, and fiberglass residential doors, as well as medium-density fiberboard (MDF) and architectural interior doors. The company also provides various door components, including interior door facings, agri-fiber and particleboard door cores, MDF and wood cut-stock components, critical door components, and mineral and particleboard door cores. It offers its products under the Masonite, Premdor, Masonite Architectural, Marshfield-Algoma, USA Wood Door, Solidor, Residor, Nicedor, Door-Stop International, Harring Doors, National Hickman, Graham-Maiman, Louisiana Millwork, Baillargeon, and BWI to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors, and architects through wholesale, retail, and direct distribution channels. The company was founded in 1925 and is headquartered in Tampa, Florida.
| Employees | 10300 |
| Beta | 1.75 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |