Masonite International Corporation (DOOR) stock surged +0.05%, trading at $132.84 on NYSE, up from the previous close of $132.77. The stock opened at $132.79, fluctuating between $132.75 and $132.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 132.79 | 132.89 | 132.75 | 132.84 | 669.57K |
| May 13, 2024 | 132.73 | 132.79 | 132.70 | 132.77 | 845.46K |
| May 10, 2024 | 132.66 | 132.74 | 132.64 | 132.70 | 735.37K |
| May 09, 2024 | 132.63 | 132.74 | 132.61 | 132.66 | 626.09K |
| May 08, 2024 | 132.61 | 132.68 | 132.56 | 132.62 | 902.04K |
| May 07, 2024 | 132.68 | 132.72 | 132.55 | 132.65 | 1.06M |
| May 06, 2024 | 132.75 | 132.79 | 132.67 | 132.68 | 593.64K |
| May 03, 2024 | 132.74 | 132.79 | 132.67 | 132.70 | 704.62K |
| May 02, 2024 | 132.68 | 132.75 | 132.65 | 132.70 | 822.47K |
| May 01, 2024 | 132.60 | 132.75 | 132.56 | 132.62 | 849.01K |
| Apr 30, 2024 | 132.60 | 132.69 | 132.55 | 132.55 | 617.6K |
| Apr 29, 2024 | 132.75 | 132.85 | 132.56 | 132.57 | 868.63K |
| Apr 26, 2024 | 131.74 | 131.94 | 131.43 | 131.61 | 712.22K |
| Apr 25, 2024 | 131.50 | 131.75 | 131.25 | 131.75 | 998.17K |
| Apr 24, 2024 | 131.34 | 131.76 | 131.30 | 131.60 | 810.29K |
| Apr 23, 2024 | 131.50 | 131.51 | 131.24 | 131.28 | 600.98K |
| Apr 22, 2024 | 131.65 | 131.68 | 130.83 | 131.26 | 752.17K |
| Apr 19, 2024 | 131.50 | 131.83 | 131.10 | 131.39 | 960.5K |
| Apr 18, 2024 | 131.40 | 131.84 | 131.02 | 131.39 | 907.3K |
| Apr 17, 2024 | 130.88 | 131.55 | 130.75 | 131.35 | 992.64K |
Masonite International Corporation is a global leader specializing in the design, manufacturing, marketing, and distribution of a comprehensive range of interior and exterior doors. The company's products are vital for new construction projects and also cater to the repair, renovation, and remodeling needs within both residential and non-residential building sectors worldwide. Its extensive product line includes various residential door options such as molded panel, flush, stile and rail, steel, and fiberglass doors. Additionally, Masonite supplies specialized interior doors made from medium-density fiberboard (MDF) and architectural designs. Beyond finished doors, the company also produces a variety of essential door components, including interior door facings, agri-fiber and particleboard door cores, MDF and wood cut-stock parts, and other critical door elements. Masonite markets its offerings under numerous well-known brands, including Masonite, Premdor, Masonite Architectural, Marshfield-Algoma, USA Wood Door, Solidor, Residor, Nicedor, Door-Stop International, Harring Doors, National Hickman, Graham-Maiman, Louisiana Millwork, Baillargeon, and BWI. The company serves a diverse client base, reaching remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors, and architects through wholesale, retail, and direct distribution networks. Established in 1925, Masonite International Corporation maintains its headquarters in Tampa, Florida.
| Employees | 10300 |
| Beta | 1.75 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep