The AZEK Company Inc. (AZEK) stock declined over -0.93%, trading at $54.35 on NYSE, down from the previous close of $54.86. The stock opened at $54.49, fluctuating between $53.61 and $54.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2025 | 54.49 | 54.58 | 53.61 | 54.35 | 26.82M |
| Jun 27, 2025 | 53.19 | 54.90 | 53.07 | 54.86 | 4.78M |
| Jun 26, 2025 | 53.05 | 53.44 | 52.54 | 52.95 | 3.35M |
| Jun 25, 2025 | 52.02 | 52.96 | 51.99 | 52.79 | 3.42M |
| Jun 24, 2025 | 52.24 | 52.39 | 51.65 | 51.82 | 7.55M |
| Jun 23, 2025 | 51.44 | 51.74 | 50.73 | 51.72 | 2.48M |
| Jun 20, 2025 | 51.46 | 51.55 | 50.99 | 51.19 | 3.08M |
| Jun 18, 2025 | 51.82 | 52.14 | 51.29 | 51.37 | 2.83M |
| Jun 17, 2025 | 52.81 | 52.82 | 52.10 | 52.15 | 1.97M |
| Jun 16, 2025 | 53.57 | 53.71 | 52.75 | 52.97 | 1.87M |
| Jun 13, 2025 | 53.48 | 53.63 | 52.99 | 53.39 | 1.78M |
| Jun 12, 2025 | 54.04 | 54.36 | 53.72 | 54.15 | 1.95M |
| Jun 11, 2025 | 54.71 | 54.80 | 54.18 | 54.25 | 2.25M |
| Jun 10, 2025 | 54.42 | 54.71 | 54.06 | 54.47 | 5.71M |
| Jun 09, 2025 | 52.90 | 54.13 | 52.84 | 54.05 | 4.31M |
| Jun 05, 2025 | 52.66 | 53.74 | 52.66 | 53.69 | 3.12M |
| Jun 04, 2025 | 51.88 | 52.72 | 51.82 | 52.60 | 3.28M |
| Jun 03, 2025 | 50.58 | 51.91 | 50.33 | 51.81 | 8.14M |
| Jun 02, 2025 | 49.21 | 50.52 | 49.21 | 50.48 | 8M |
| May 30, 2025 | 48.86 | 49.70 | 48.71 | 49.51 | 6.56M |
The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living products, which includes decking, railing, trim and moulding, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, and ULTRALOX brand name. Its Commercial segment manufactures engineered polymer materials that is used in various industries, which includes outdoor, graphic displays and signage, educational, and recreational markets, as well as the food processing and chemical industries. This segment also offers bathroom partitions, shower and dressing stalls, lockers, and other storage solutions under the Aria, Eclipse, Hiny Hiders, TuffTec, and Duralife brand name to schools, parks, stadium arenas, industrial plants, and retail, recreational, and commercial facilities. The company was formerly known as CPG Newco LLC and changed its name to The AZEK Company Inc. in June 2020. The AZEK Company Inc. was incorporated in 2013 and is headquartered in Chicago, Illinois.
| Employees | 2000 |
| Beta | 1.82 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep