© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lennox International Inc. (LII) stock declined over -3.75%, trading at $423.28 on NYSE, down from the previous close of $439.77. The stock opened at $437.83, fluctuating between $421.45 and $439.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 437.83 | 439.96 | 421.45 | 423.28 | 521.25K |
| Aug 07, 2026 | 434.30 | 444.10 | 434.30 | 439.77 | 504.76K |
| Aug 06, 2026 | 444.72 | 448.96 | 434.36 | 435.73 | 584K |
| Aug 05, 2026 | 442.77 | 456.50 | 442.77 | 446.87 | 738.44K |
| Aug 04, 2026 | 440.64 | 448.60 | 435.06 | 446.74 | 623.13K |
| Aug 03, 2026 | 422.12 | 435.77 | 420.88 | 435.00 | 785.5K |
| Jul 31, 2026 | 421.97 | 427.67 | 415.27 | 415.88 | 883.41K |
| Jul 30, 2026 | 430.01 | 433.14 | 411.41 | 417.45 | 919.96K |
| Jul 29, 2026 | 491.00 | 491.90 | 428.00 | 430.02 | 1.87M |
| Jul 28, 2026 | 541.74 | 553.38 | 532.40 | 544.11 | 1.01M |
| Jul 27, 2026 | 547.54 | 558.13 | 542.52 | 547.35 | 465.59K |
| Jul 24, 2026 | 535.49 | 544.64 | 532.25 | 541.13 | 222.31K |
| Jul 23, 2026 | 533.97 | 541.92 | 529.82 | 537.89 | 292.29K |
| Jul 22, 2026 | 530.85 | 537.67 | 530.34 | 532.78 | 210.88K |
| Jul 21, 2026 | 536.48 | 538.20 | 523.16 | 529.88 | 286.85K |
| Jul 20, 2026 | 545.36 | 545.36 | 530.60 | 533.58 | 449.35K |
| Jul 17, 2026 | 549.56 | 561.15 | 538.92 | 543.93 | 407.2K |
| Jul 16, 2026 | 542.54 | 558.94 | 542.07 | 558.57 | 243.28K |
| Jul 15, 2026 | 561.67 | 562.00 | 535.02 | 548.67 | 511.09K |
| Jul 14, 2026 | 558.92 | 564.95 | 553.95 | 562.77 | 438K |
Lennox International Inc. is a global manufacturer and distributor specializing in heating, ventilation, air conditioning (HVAC), and refrigeration solutions. The company operates across three divisions: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. Its Residential Heating & Cooling division supplies homeowners with systems like furnaces, air conditioners, and heat pumps, along with indoor air quality products, comfort controls, and replacement components, catering to both new construction and existing residential upgrades. The Commercial Heating & Cooling division serves the light commercial sector, providing unitary HVAC equipment, advanced applied systems, control technologies, and comprehensive installation and maintenance services, including variable refrigerant flow solutions. Lastly, the Refrigeration division delivers essential components such as condensing units, unit coolers, and industrial chillers. These are crucial for food preservation in retail, hospitality, and logistics (e.g., supermarkets, restaurants, warehouses), as well as for specialized cooling needs in data centers, machine tooling, and other industrial applications. The company distributes its offerings through direct sales, a network of distributors, and its proprietary parts and supplies retail locations. Established in 1895, Lennox International Inc. maintains its headquarters in Richardson, Texas.
| Employees | 12900 |
| Beta | 1.16 |
| Sales or Revenue | $5.34B |
| 5Y Sales Change% | 0.467% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |